currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-MOP oraz MOP-EUR – 2025

Kursy wymiany EUR-MOP oraz MOP-EUR – 2025

Kursy wymiany EUR-MOP oraz MOP-EUR

Sprawdź poniżej kurs wymiany EUR-MOP oraz MOP-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 8,4554 MOP
1 MOP = 0,1183 EUR
EUR na MOPMOP na EUR
8,7825 Data: 4.7 8,8281 Data: 4.6 8,8281 Data: 4.5 8,8388 Data: 4.4 8,8905 Data: 4.3 8,6579 Data: 4.2 8,6423 Data: 4.1 8,6694 Data: 3.31 8,7229 Data: 3.30 8,7213 Data: 3.29 8,6381 Data: 3.28 8,6347 Data: 3.27 8,6457 Data: 3.26 8,6616 Data: 3.25 8,6697 Data: 3.24 8,7089 Data: 3.23 8,6874 Data: 3.22 8,6694 Data: 3.21 8,6716 Data: 3.20 8,7309 Data: 3.19 8,7249 Data: 3.18 8,7209 Data: 3.17 8,7451 Data: 3.16 8,7232 Data: 3.15 8,7327 Data: 3.14 8,6917 Data: 3.13 8,7275 Data: 3.12 8,7367 Data: 3.11 8,6783 Data: 3.10 8,6841 Data: 3.9 8,6750 Data: 3.8 8,6877 Data: 3.7 8,6440 Data: 3.6 8,5487 Data: 3.5 8,4463 Data: 3.4 8,3875 Data: 3.3 8,3150 Data: 3.2 8,3098 Data: 3.1 8,3384 Data: 2.28 8,3895 Data: 2.27 8,4014 Data: 2.26 8,3959 Data: 2.25 8,3752 Data: 2.24 8,3787 Data: 2.23 8,3787 Data: 2.22 8,3826 Data: 2.21 8,3621 Data: 2.20 8,3488 Data: 2.19 8,3801 Data: 2.18 8,3942 Data: 2.17 8,3916 Data: 2.16 8,3916 Data: 2.15 8,4007 Data: 2.14 8,3131 Data: 2.13 8,3238 Data: 2.12 8,2868 Data: 2.11 8,2863 Data: 2.10 8,3271 Data: 2.9 8,3271 Data: 2.8 8,3296 Data: 2.7 8,3099 Data: 2.6 8,3586 Data: 2.5 8,2824 Data: 2.4 8,2414 Data: 2.3 8,3286 Data: 2.2 8,3148 Data: 2.1 8,3315 Data: 1.31 8,3413 Data: 1.30 8,3547 Data: 1.29 8,3719 Data: 1.28 8,4318 Data: 1.27 8,4120 Data: 1.26 8,4120 Data: 1.25 8,4093 Data: 1.24 8,3555 Data: 1.23 8,3301 Data: 1.22 8,3054 Data: 1.21 8,2774 Data: 1.20 8,2725 Data: 1.19 8,2725 Data: 1.18 8,2603 Data: 1.17 8,2536 Data: 1.16 8,2620 Data: 1.15 8,2316 Data: 1.14 8,1828 Data: 1.13 8,2598 Data: 1.12 8,2598 Data: 1.11 8,2641 Data: 1.10 8,2555 Data: 1.9 8,2551 Data: 1.8 8,3253 Data: 1.7 8,3502 Data: 1.6 8,2500 Data: 1.5 8,2500 Data: 1.4 8,2548 Data: 1.3 8,2726 Data: 1.2 8,3126 Data: 1.1 8,7825 Data: 4.7 8,8281 Data: 4.6 8,8281 Data: 4.5 8,8388 Data: 4.4 8,8905 Data: 4.3 8,6579 Data: 4.2 8,6423 Data: 4.1 8,6694 Data: 3.31 8,7229 Data: 3.30 8,7213 Data: 3.29 8,6381 Data: 3.28 8,6347 Data: 3.27 8,6457 Data: 3.26 8,6616 Data: 3.25 8,6697 Data: 3.24 8,7089 Data: 3.23 8,6874 Data: 3.22 8,6694 Data: 3.21 8,6716 Data: 3.20 8,7309 Data: 3.19 8,7249 Data: 3.18 8,7209 Data: 3.17 8,7451 Data: 3.16 8,7232 Data: 3.15 8,7327 Data: 3.14 8,6917 Data: 3.13 8,7275 Data: 3.12 8,7367 Data: 3.11 8,6783 Data: 3.10 8,6841 Data: 3.9 8,6750 Data: 3.8 8,6877 Data: 3.7 8,6440 Data: 3.6 8,5487 Data: 3.5 8,4463 Data: 3.4 8,3875 Data: 3.3 8,3150 Data: 3.2 8,3098 Data: 3.1 8,3384 Data: 2.28 8,3895 Data: 2.27 8,4014 Data: 2.26 8,3959 Data: 2.25 8,3752 Data: 2.24 8,3787 Data: 2.23 8,3787 Data: 2.22 8,3826 Data: 2.21 8,3621 Data: 2.20 8,3488 Data: 2.19 8,3801 Data: 2.18 8,3942 Data: 2.17 8,3916 Data: 2.16 8,3916 Data: 2.15 8,4007 Data: 2.14 8,3131 Data: 2.13 8,3238 Data: 2.12 8,2868 Data: 2.11 8,2863 Data: 2.10 8,3271 Data: 2.9 8,3271 Data: 2.8 8,3296 Data: 2.7 8,3099 Data: 2.6 8,3586 Data: 2.5 8,2824 Data: 2.4 8,2414 Data: 2.3 8,3286 Data: 2.2 8,3148 Data: 2.1 8,3315 Data: 1.31 8,3413 Data: 1.30 8,3547 Data: 1.29 8,3719 Data: 1.28 8,4318 Data: 1.27 8,4120 Data: 1.26 8,4120 Data: 1.25 8,4093 Data: 1.24 8,3555 Data: 1.23 8,3301 Data: 1.22 8,3054 Data: 1.21 8,2774 Data: 1.20 8,2725 Data: 1.19 8,2725 Data: 1.18 8,2603 Data: 1.17 8,2536 Data: 1.16 8,2620 Data: 1.15 8,2316 Data: 1.14 8,1828 Data: 1.13 8,2598 Data: 1.12 8,2598 Data: 1.11 8,2641 Data: 1.10 8,2555 Data: 1.9 8,2551 Data: 1.8 8,3253 Data: 1.7 8,3502 Data: 1.6 8,2500 Data: 1.5 8,2500 Data: 1.4 8,2548 Data: 1.3 8,2726 Data: 1.2 8,3126 Data: 1.1

Jan 2025

DataEUR-MOPMOP-EUR
01 sty 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 sty 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 sty 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 sty 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 sty 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 sty 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 sty 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 sty 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 sty 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 sty 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 sty 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 sty 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 sty 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 sty 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 sty 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 sty 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 sty 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 sty 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 sty 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 sty 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 sty 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 sty 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 sty 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 sty 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 sty 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 sty 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 sty 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 sty 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 sty 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 sty 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 sty 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

DataEUR-MOPMOP-EUR
01 lut 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 lut 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 lut 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 lut 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 lut 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 lut 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 lut 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 lut 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 lut 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 lut 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 lut 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 lut 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 lut 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 lut 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 lut 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 lut 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 lut 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 lut 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 lut 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 lut 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 lut 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 lut 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 lut 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 lut 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 lut 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 lut 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 lut 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 lut 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

DataEUR-MOPMOP-EUR
01 mar 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mar 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mar 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mar 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mar 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mar 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mar 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mar 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mar 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mar 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mar 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mar 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mar 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mar 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mar 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mar 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mar 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mar 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mar 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mar 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mar 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mar 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mar 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mar 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mar 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mar 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mar 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mar 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mar 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mar 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

DataEUR-MOPMOP-EUR
01 kwi 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 kwi 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 kwi 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 kwi 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 kwi 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 kwi 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 kwi 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR

Informacje nt. kursów wymiany EUR-MOP oraz MOP-EUR

Euro (EUR) to waluta używana w Europe. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats