> Kursy wymiany EUR-MZN oraz MZN-EUR – 2025

Kursy wymiany EUR-MZN oraz MZN-EUR – 2025

Kursy wymiany EUR-MZN oraz MZN-EUR

Sprawdź poniżej kurs wymiany EUR-MZN oraz MZN-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 69,3542 MZN

1 MZN = 0,0144 EUR

1 rok 2 lata 3 lata

EUR na MZNMZN na EUR

Jan 2025

Data	EUR-MZN	MZN-EUR
01 sty 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 sty 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 sty 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 sty 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 sty 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 sty 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 sty 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 sty 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 sty 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 sty 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 sty 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 sty 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 sty 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 sty 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 sty 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 sty 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 sty 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 sty 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 sty 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 sty 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 sty 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 sty 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 sty 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 sty 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 sty 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 sty 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 sty 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 sty 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 sty 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 sty 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 sty 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Data	EUR-MZN	MZN-EUR
01 lut 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 lut 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 lut 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 lut 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 lut 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 lut 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 lut 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 lut 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 lut 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 lut 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 lut 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 lut 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 lut 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 lut 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 lut 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 lut 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 lut 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 lut 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 lut 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 lut 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 lut 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 lut 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 lut 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 lut 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 lut 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 lut 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 lut 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 lut 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Data	EUR-MZN	MZN-EUR
01 mar 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Data	EUR-MZN	MZN-EUR
01 kwi 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 kwi 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 kwi 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 kwi 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 kwi 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 kwi 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 kwi 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 kwi 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 kwi 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 kwi 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 kwi 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 kwi 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 kwi 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 kwi 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 kwi 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 kwi 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 kwi 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 kwi 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 kwi 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 kwi 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 kwi 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 kwi 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 kwi 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 kwi 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 kwi 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 kwi 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 kwi 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 kwi 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 kwi 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 kwi 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Data	EUR-MZN	MZN-EUR
01 maj 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 maj 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 maj 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 maj 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 maj 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 maj 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 maj 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 maj 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 maj 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 maj 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 maj 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 maj 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 maj 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 maj 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 maj 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 maj 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 maj 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 maj 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 maj 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR
20 maj 2025	1 EUR = 71.8619 MZN	1 MZN = 0.0139 EUR
21 maj 2025	1 EUR = 72.4027 MZN	1 MZN = 0.0138 EUR
22 maj 2025	1 EUR = 72.2651 MZN	1 MZN = 0.0138 EUR
23 maj 2025	1 EUR = 72.5903 MZN	1 MZN = 0.0138 EUR
24 maj 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
25 maj 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
26 maj 2025	1 EUR = 72.7054 MZN	1 MZN = 0.0138 EUR
27 maj 2025	1 EUR = 72.5178 MZN	1 MZN = 0.0138 EUR
28 maj 2025	1 EUR = 72.3681 MZN	1 MZN = 0.0138 EUR
29 maj 2025	1 EUR = 72.1043 MZN	1 MZN = 0.0139 EUR
30 maj 2025	1 EUR = 72.4629 MZN	1 MZN = 0.0138 EUR
31 maj 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR

Jun 2025

Data	EUR-MZN	MZN-EUR
01 cze 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR
02 cze 2025	1 EUR = 72.9846 MZN	1 MZN = 0.0137 EUR
03 cze 2025	1 EUR = 72.7939 MZN	1 MZN = 0.0137 EUR
04 cze 2025	1 EUR = 72.7599 MZN	1 MZN = 0.0137 EUR
05 cze 2025	1 EUR = 73.1429 MZN	1 MZN = 0.0137 EUR
06 cze 2025	1 EUR = 73.0645 MZN	1 MZN = 0.0137 EUR
07 cze 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
08 cze 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
09 cze 2025	1 EUR = 72.9739 MZN	1 MZN = 0.0137 EUR
10 cze 2025	1 EUR = 73.1333 MZN	1 MZN = 0.0137 EUR
11 cze 2025	1 EUR = 73.0838 MZN	1 MZN = 0.0137 EUR
12 cze 2025	1 EUR = 74.0928 MZN	1 MZN = 0.0135 EUR
13 cze 2025	1 EUR = 73.5454 MZN	1 MZN = 0.0136 EUR

Informacje nt. kursów wymiany EUR-MZN oraz MZN-EUR

Euro (EUR) to waluta używana w Europe. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości