> Kursy wymiany EUR-MZN oraz MZN-EUR – 2026

Kursy wymiany EUR-MZN oraz MZN-EUR – 2026

Kursy wymiany EUR-MZN oraz MZN-EUR

Sprawdź poniżej kurs wymiany EUR-MZN oraz MZN-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EUR = 74,731 MZN

1 MZN = 0,0134 EUR

1 rok 2 lata 3 lata

EUR na MZNMZN na EUR

Jan 2026

Data	EUR-MZN	MZN-EUR
01 sty 2026	1 EUR = 74.9838 MZN	1 MZN = 0.0133 EUR
02 sty 2026	1 EUR = 74.9269 MZN	1 MZN = 0.0133 EUR
03 sty 2026	1 EUR = 74.96 MZN	1 MZN = 0.0133 EUR
04 sty 2026	1 EUR = 74.96 MZN	1 MZN = 0.0133 EUR
05 sty 2026	1 EUR = 74.6389 MZN	1 MZN = 0.0134 EUR
06 sty 2026	1 EUR = 74.8072 MZN	1 MZN = 0.0134 EUR
07 sty 2026	1 EUR = 74.669 MZN	1 MZN = 0.0134 EUR
08 sty 2026	1 EUR = 74.5641 MZN	1 MZN = 0.0134 EUR
09 sty 2026	1 EUR = 74.398 MZN	1 MZN = 0.0134 EUR
10 sty 2026	1 EUR = 74.3495 MZN	1 MZN = 0.0134 EUR
11 sty 2026	1 EUR = 74.3495 MZN	1 MZN = 0.0134 EUR
12 sty 2026	1 EUR = 74.6488 MZN	1 MZN = 0.0134 EUR
13 sty 2026	1 EUR = 74.4891 MZN	1 MZN = 0.0134 EUR
14 sty 2026	1 EUR = 74.4884 MZN	1 MZN = 0.0134 EUR
15 sty 2026	1 EUR = 74.3233 MZN	1 MZN = 0.0135 EUR
16 sty 2026	1 EUR = 74.2466 MZN	1 MZN = 0.0135 EUR
17 sty 2026	1 EUR = 74.1683 MZN	1 MZN = 0.0135 EUR
18 sty 2026	1 EUR = 74.1683 MZN	1 MZN = 0.0135 EUR
19 sty 2026	1 EUR = 74.3084 MZN	1 MZN = 0.0135 EUR
20 sty 2026	1 EUR = 74.9535 MZN	1 MZN = 0.0133 EUR
21 sty 2026	1 EUR = 74.9675 MZN	1 MZN = 0.0133 EUR
22 sty 2026	1 EUR = 74.8022 MZN	1 MZN = 0.0134 EUR
23 sty 2026	1 EUR = 75.0209 MZN	1 MZN = 0.0133 EUR
24 sty 2026	1 EUR = 75.5795 MZN	1 MZN = 0.0132 EUR
25 sty 2026	1 EUR = 75.5795 MZN	1 MZN = 0.0132 EUR
26 sty 2026	1 EUR = 75.6966 MZN	1 MZN = 0.0132 EUR
27 sty 2026	1 EUR = 75.9437 MZN	1 MZN = 0.0132 EUR
28 sty 2026	1 EUR = 76.4023 MZN	1 MZN = 0.0131 EUR
29 sty 2026	1 EUR = 76.1808 MZN	1 MZN = 0.0131 EUR
30 sty 2026	1 EUR = 76.0089 MZN	1 MZN = 0.0132 EUR
31 sty 2026	1 EUR = 75.5809 MZN	1 MZN = 0.0132 EUR

Feb 2026

Data	EUR-MZN	MZN-EUR
01 lut 2026	1 EUR = 75.5809 MZN	1 MZN = 0.0132 EUR
02 lut 2026	1 EUR = 75.5762 MZN	1 MZN = 0.0132 EUR
03 lut 2026	1 EUR = 75.1607 MZN	1 MZN = 0.0133 EUR
04 lut 2026	1 EUR = 75.3629 MZN	1 MZN = 0.0133 EUR
05 lut 2026	1 EUR = 75.2328 MZN	1 MZN = 0.0133 EUR
06 lut 2026	1 EUR = 75.1717 MZN	1 MZN = 0.0133 EUR
07 lut 2026	1 EUR = 75.3369 MZN	1 MZN = 0.0133 EUR
08 lut 2026	1 EUR = 75.3369 MZN	1 MZN = 0.0133 EUR
09 lut 2026	1 EUR = 75.7106 MZN	1 MZN = 0.0132 EUR
10 lut 2026	1 EUR = 75.8401 MZN	1 MZN = 0.0132 EUR
11 lut 2026	1 EUR = 76.0568 MZN	1 MZN = 0.0131 EUR
12 lut 2026	1 EUR = 75.8861 MZN	1 MZN = 0.0132 EUR
13 lut 2026	1 EUR = 75.7328 MZN	1 MZN = 0.0132 EUR
14 lut 2026	1 EUR = 75.8667 MZN	1 MZN = 0.0132 EUR
15 lut 2026	1 EUR = 75.8667 MZN	1 MZN = 0.0132 EUR
16 lut 2026	1 EUR = 75.7463 MZN	1 MZN = 0.0132 EUR
17 lut 2026	1 EUR = 75.6009 MZN	1 MZN = 0.0132 EUR
18 lut 2026	1 EUR = 75.691 MZN	1 MZN = 0.0132 EUR
19 lut 2026	1 EUR = 75.2365 MZN	1 MZN = 0.0133 EUR
20 lut 2026	1 EUR = 75.1963 MZN	1 MZN = 0.0133 EUR
21 lut 2026	1 EUR = 75.3375 MZN	1 MZN = 0.0133 EUR
22 lut 2026	1 EUR = 75.3375 MZN	1 MZN = 0.0133 EUR
23 lut 2026	1 EUR = 75.2718 MZN	1 MZN = 0.0133 EUR
24 lut 2026	1 EUR = 75.2568 MZN	1 MZN = 0.0133 EUR
25 lut 2026	1 EUR = 75.8778 MZN	1 MZN = 0.0132 EUR
26 lut 2026	1 EUR = 75.4995 MZN	1 MZN = 0.0132 EUR
27 lut 2026	1 EUR = 75.4183 MZN	1 MZN = 0.0133 EUR
28 lut 2026	1 EUR = 75.5197 MZN	1 MZN = 0.0132 EUR

Mar 2026

Data	EUR-MZN	MZN-EUR
01 mar 2026	1 EUR = 75.5197 MZN	1 MZN = 0.0132 EUR
02 mar 2026	1 EUR = 74.8925 MZN	1 MZN = 0.0134 EUR
03 mar 2026	1 EUR = 74.1891 MZN	1 MZN = 0.0135 EUR
04 mar 2026	1 EUR = 74.4202 MZN	1 MZN = 0.0134 EUR
05 mar 2026	1 EUR = 74.2537 MZN	1 MZN = 0.0135 EUR
06 mar 2026	1 EUR = 73.9166 MZN	1 MZN = 0.0135 EUR
07 mar 2026	1 EUR = 74.2591 MZN	1 MZN = 0.0135 EUR
08 mar 2026	1 EUR = 74.2591 MZN	1 MZN = 0.0135 EUR
09 mar 2026	1 EUR = 73.8859 MZN	1 MZN = 0.0135 EUR
10 mar 2026	1 EUR = 74.3608 MZN	1 MZN = 0.0134 EUR
11 mar 2026	1 EUR = 74.0731 MZN	1 MZN = 0.0135 EUR
12 mar 2026	1 EUR = 73.7528 MZN	1 MZN = 0.0136 EUR
13 mar 2026	1 EUR = 73.2584 MZN	1 MZN = 0.0137 EUR
14 mar 2026	1 EUR = 73.2883 MZN	1 MZN = 0.0136 EUR
15 mar 2026	1 EUR = 73.2883 MZN	1 MZN = 0.0136 EUR
16 mar 2026	1 EUR = 73.3775 MZN	1 MZN = 0.0136 EUR
17 mar 2026	1 EUR = 73.5932 MZN	1 MZN = 0.0136 EUR
18 mar 2026	1 EUR = 73.6804 MZN	1 MZN = 0.0136 EUR
19 mar 2026	1 EUR = 73.3915 MZN	1 MZN = 0.0136 EUR
20 mar 2026	1 EUR = 73.8752 MZN	1 MZN = 0.0135 EUR
21 mar 2026	1 EUR = 74.0738 MZN	1 MZN = 0.0135 EUR
22 mar 2026	1 EUR = 74.0738 MZN	1 MZN = 0.0135 EUR
23 mar 2026	1 EUR = 73.8949 MZN	1 MZN = 0.0135 EUR
24 mar 2026	1 EUR = 74.0394 MZN	1 MZN = 0.0135 EUR
25 mar 2026	1 EUR = 74.1187 MZN	1 MZN = 0.0135 EUR
26 mar 2026	1 EUR = 73.6854 MZN	1 MZN = 0.0136 EUR
27 mar 2026	1 EUR = 73.598 MZN	1 MZN = 0.0136 EUR
28 mar 2026	1 EUR = 73.8368 MZN	1 MZN = 0.0135 EUR
29 mar 2026	1 EUR = 73.8368 MZN	1 MZN = 0.0135 EUR
30 mar 2026	1 EUR = 73.4969 MZN	1 MZN = 0.0136 EUR
31 mar 2026	1 EUR = 73.5323 MZN	1 MZN = 0.0136 EUR

Apr 2026

Data	EUR-MZN	MZN-EUR
01 kwi 2026	1 EUR = 74.2398 MZN	1 MZN = 0.0135 EUR
02 kwi 2026	1 EUR = 73.6354 MZN	1 MZN = 0.0136 EUR
03 kwi 2026	1 EUR = 73.8104 MZN	1 MZN = 0.0135 EUR
04 kwi 2026	1 EUR = 73.6721 MZN	1 MZN = 0.0136 EUR
05 kwi 2026	1 EUR = 73.6721 MZN	1 MZN = 0.0136 EUR
06 kwi 2026	1 EUR = 73.8362 MZN	1 MZN = 0.0135 EUR
07 kwi 2026	1 EUR = 73.9437 MZN	1 MZN = 0.0135 EUR
08 kwi 2026	1 EUR = 74.8433 MZN	1 MZN = 0.0134 EUR
09 kwi 2026	1 EUR = 74.7084 MZN	1 MZN = 0.0134 EUR
10 kwi 2026	1 EUR = 74.9021 MZN	1 MZN = 0.0134 EUR
11 kwi 2026	1 EUR = 75.0089 MZN	1 MZN = 0.0133 EUR
12 kwi 2026	1 EUR = 75.0089 MZN	1 MZN = 0.0133 EUR
13 kwi 2026	1 EUR = 74.7778 MZN	1 MZN = 0.0134 EUR
14 kwi 2026	1 EUR = 75.457 MZN	1 MZN = 0.0133 EUR
15 kwi 2026	1 EUR = 75.3208 MZN	1 MZN = 0.0133 EUR
16 kwi 2026	1 EUR = 75.3566 MZN	1 MZN = 0.0133 EUR
17 kwi 2026	1 EUR = 75.4271 MZN	1 MZN = 0.0133 EUR
18 kwi 2026	1 EUR = 75.294 MZN	1 MZN = 0.0133 EUR
19 kwi 2026	1 EUR = 75.294 MZN	1 MZN = 0.0133 EUR
20 kwi 2026	1 EUR = 75.2882 MZN	1 MZN = 0.0133 EUR
21 kwi 2026	1 EUR = 75.258 MZN	1 MZN = 0.0133 EUR
22 kwi 2026	1 EUR = 74.9934 MZN	1 MZN = 0.0133 EUR
23 kwi 2026	1 EUR = 74.8248 MZN	1 MZN = 0.0134 EUR
24 kwi 2026	1 EUR = 74.8692 MZN	1 MZN = 0.0134 EUR
25 kwi 2026	1 EUR = 74.9207 MZN	1 MZN = 0.0133 EUR
26 kwi 2026	1 EUR = 74.9207 MZN	1 MZN = 0.0133 EUR
27 kwi 2026	1 EUR = 75.0776 MZN	1 MZN = 0.0133 EUR
28 kwi 2026	1 EUR = 74.664 MZN	1 MZN = 0.0134 EUR
29 kwi 2026	1 EUR = 74.8012 MZN	1 MZN = 0.0134 EUR
30 kwi 2026	1 EUR = 74.8872 MZN	1 MZN = 0.0134 EUR

May 2026

Data	EUR-MZN	MZN-EUR
01 maj 2026	1 EUR = 75.1284 MZN	1 MZN = 0.0133 EUR
02 maj 2026	1 EUR = 74.9296 MZN	1 MZN = 0.0133 EUR
03 maj 2026	1 EUR = 74.9296 MZN	1 MZN = 0.0133 EUR
04 maj 2026	1 EUR = 74.7419 MZN	1 MZN = 0.0134 EUR
05 maj 2026	1 EUR = 74.7225 MZN	1 MZN = 0.0134 EUR
06 maj 2026	1 EUR = 75.3384 MZN	1 MZN = 0.0133 EUR
07 maj 2026	1 EUR = 75.1655 MZN	1 MZN = 0.0133 EUR
08 maj 2026	1 EUR = 75.173 MZN	1 MZN = 0.0133 EUR
09 maj 2026	1 EUR = 75.3624 MZN	1 MZN = 0.0133 EUR
10 maj 2026	1 EUR = 75.3624 MZN	1 MZN = 0.0133 EUR
11 maj 2026	1 EUR = 75.2354 MZN	1 MZN = 0.0133 EUR
12 maj 2026	1 EUR = 75.0355 MZN	1 MZN = 0.0133 EUR
13 maj 2026	1 EUR = 74.8664 MZN	1 MZN = 0.0134 EUR
14 maj 2026	1 EUR = 74.8035 MZN	1 MZN = 0.0134 EUR
15 maj 2026	1 EUR = 74.319 MZN	1 MZN = 0.0135 EUR
16 maj 2026	1 EUR = 74.2718 MZN	1 MZN = 0.0135 EUR
17 maj 2026	1 EUR = 74.2718 MZN	1 MZN = 0.0135 EUR
18 maj 2026	1 EUR = 74.3626 MZN	1 MZN = 0.0134 EUR
19 maj 2026	1 EUR = 74.2315 MZN	1 MZN = 0.0135 EUR
20 maj 2026	1 EUR = 74.1444 MZN	1 MZN = 0.0135 EUR
21 maj 2026	1 EUR = 74.1389 MZN	1 MZN = 0.0135 EUR
22 maj 2026	1 EUR = 74.1245 MZN	1 MZN = 0.0135 EUR
23 maj 2026	1 EUR = 74.1855 MZN	1 MZN = 0.0135 EUR
24 maj 2026	1 EUR = 74.1855 MZN	1 MZN = 0.0135 EUR
25 maj 2026	1 EUR = 74.4036 MZN	1 MZN = 0.0134 EUR
26 maj 2026	1 EUR = 74.3531 MZN	1 MZN = 0.0134 EUR
27 maj 2026	1 EUR = 74.3709 MZN	1 MZN = 0.0134 EUR
28 maj 2026	1 EUR = 74.1756 MZN	1 MZN = 0.0135 EUR
29 maj 2026	1 EUR = 74.4208 MZN	1 MZN = 0.0134 EUR
30 maj 2026	1 EUR = 74.5071 MZN	1 MZN = 0.0134 EUR
31 maj 2026	1 EUR = 74.5071 MZN	1 MZN = 0.0134 EUR

Jun 2026

Data	EUR-MZN	MZN-EUR
01 cze 2026	1 EUR = 74.4294 MZN	1 MZN = 0.0134 EUR
02 cze 2026	1 EUR = 74.3601 MZN	1 MZN = 0.0134 EUR

Informacje nt. kursów wymiany EUR-MZN oraz MZN-EUR

Euro (EUR) to waluta używana w Europe. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości