> Kursy wymiany EUR-NPR oraz NPR-EUR – 2025

Kursy wymiany EUR-NPR oraz NPR-EUR – 2025

Kursy wymiany EUR-NPR oraz NPR-EUR

Sprawdź poniżej kurs wymiany EUR-NPR oraz NPR-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 149,477 NPR

1 NPR = 0,0067 EUR

1 rok 2 lata 3 lata

EUR na NPRNPR na EUR

Jan 2025

Data	EUR-NPR	NPR-EUR
01 sty 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 sty 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 sty 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 sty 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 sty 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 sty 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 sty 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 sty 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 sty 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 sty 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 sty 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 sty 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 sty 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 sty 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 sty 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 sty 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 sty 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 sty 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 sty 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 sty 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 sty 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 sty 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 sty 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 sty 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 sty 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 sty 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 sty 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 sty 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 sty 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 sty 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 sty 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Data	EUR-NPR	NPR-EUR
01 lut 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 lut 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 lut 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 lut 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 lut 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 lut 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 lut 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 lut 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 lut 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 lut 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 lut 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 lut 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 lut 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 lut 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 lut 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 lut 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 lut 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 lut 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 lut 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 lut 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 lut 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 lut 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 lut 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 lut 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 lut 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 lut 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 lut 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 lut 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Data	EUR-NPR	NPR-EUR
01 mar 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Data	EUR-NPR	NPR-EUR
01 kwi 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 kwi 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 kwi 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 kwi 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 kwi 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 kwi 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 kwi 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 kwi 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 kwi 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 kwi 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 kwi 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 kwi 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 kwi 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 kwi 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 kwi 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 kwi 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 kwi 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 kwi 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 kwi 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 kwi 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 kwi 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 kwi 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 kwi 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 kwi 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 kwi 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 kwi 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 kwi 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 kwi 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 kwi 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 kwi 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Data	EUR-NPR	NPR-EUR
01 maj 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 maj 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 maj 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 maj 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 maj 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 maj 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 maj 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 maj 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 maj 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 maj 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 maj 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 maj 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 maj 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 maj 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 maj 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 maj 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 maj 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 maj 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 maj 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR
20 maj 2025	1 EUR = 153.8348 NPR	1 NPR = 0.0065 EUR
21 maj 2025	1 EUR = 154.9248 NPR	1 NPR = 0.0065 EUR
22 maj 2025	1 EUR = 155.3021 NPR	1 NPR = 0.0064 EUR
23 maj 2025	1 EUR = 154.9676 NPR	1 NPR = 0.0065 EUR
24 maj 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
25 maj 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
26 maj 2025	1 EUR = 154.8521 NPR	1 NPR = 0.0065 EUR
27 maj 2025	1 EUR = 154.9597 NPR	1 NPR = 0.0065 EUR
28 maj 2025	1 EUR = 154.657 NPR	1 NPR = 0.0065 EUR
29 maj 2025	1 EUR = 154.4188 NPR	1 NPR = 0.0065 EUR
30 maj 2025	1 EUR = 155.1991 NPR	1 NPR = 0.0064 EUR
31 maj 2025	1 EUR = 155.3259 NPR	1 NPR = 0.0064 EUR

Jun 2025

Data	EUR-NPR	NPR-EUR
01 cze 2025	1 EUR = 155.1158 NPR	1 NPR = 0.0064 EUR
02 cze 2025	1 EUR = 155.9368 NPR	1 NPR = 0.0064 EUR
03 cze 2025	1 EUR = 156.2077 NPR	1 NPR = 0.0064 EUR
04 cze 2025	1 EUR = 156.3523 NPR	1 NPR = 0.0064 EUR
05 cze 2025	1 EUR = 156.7684 NPR	1 NPR = 0.0064 EUR
06 cze 2025	1 EUR = 156.529 NPR	1 NPR = 0.0064 EUR
07 cze 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
08 cze 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
09 cze 2025	1 EUR = 156.4794 NPR	1 NPR = 0.0064 EUR
10 cze 2025	1 EUR = 156.5318 NPR	1 NPR = 0.0064 EUR
11 cze 2025	1 EUR = 156.4992 NPR	1 NPR = 0.0064 EUR
12 cze 2025	1 EUR = 158.391 NPR	1 NPR = 0.0063 EUR
13 cze 2025	1 EUR = 158.4691 NPR	1 NPR = 0.0063 EUR

Informacje nt. kursów wymiany EUR-NPR oraz NPR-EUR

Euro (EUR) to waluta używana w Europe. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości