currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-PEN oraz PEN-EUR – 2025

Kursy wymiany EUR-PEN oraz PEN-EUR – 2025

Kursy wymiany EUR-PEN oraz PEN-EUR

Sprawdź poniżej kurs wymiany EUR-PEN oraz PEN-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 3,9057 PEN
1 PEN = 0,256 EUR
EUR na PENPEN na EUR
4,0268 Data: 4.8 4,0389 Data: 4.7 4,0521 Data: 4.6 4,0521 Data: 4.5 4,0572 Data: 4.4 4,0748 Data: 4.3 3,9665 Data: 4.2 3,9462 Data: 4.1 3,9592 Data: 3.31 3,9832 Data: 3.30 3,9687 Data: 3.29 3,9244 Data: 3.28 3,9234 Data: 3.27 3,9202 Data: 3.26 3,9404 Data: 3.25 3,9362 Data: 3.24 3,9541 Data: 3.23 3,9328 Data: 3.22 3,9209 Data: 3.21 3,9269 Data: 3.20 3,9637 Data: 3.19 3,9821 Data: 3.18 3,9843 Data: 3.17 3,9958 Data: 3.16 3,9973 Data: 3.15 3,9997 Data: 3.14 3,9758 Data: 3.13 3,9952 Data: 3.12 3,9961 Data: 3.11 3,9644 Data: 3.10 3,9639 Data: 3.9 3,9635 Data: 3.8 3,9655 Data: 3.7 3,9418 Data: 3.6 3,9192 Data: 3.5 3,8893 Data: 3.4 3,8833 Data: 3.3 3,8659 Data: 3.2 3,8660 Data: 3.1 3,8207 Data: 2.28 3,8369 Data: 2.27 3,8632 Data: 2.26 3,8620 Data: 2.25 3,8507 Data: 2.24 3,8557 Data: 2.23 3,8557 Data: 2.22 3,8575 Data: 2.21 3,8501 Data: 2.20 3,8385 Data: 2.19 3,8647 Data: 2.18 3,8755 Data: 2.17 3,8888 Data: 2.16 3,8888 Data: 2.15 3,8930 Data: 2.14 3,8454 Data: 2.13 3,8504 Data: 2.12 3,8309 Data: 2.11 3,8377 Data: 2.10 3,8572 Data: 2.9 3,8572 Data: 2.8 3,8583 Data: 2.7 3,8511 Data: 2.6 3,8680 Data: 2.5 3,8266 Data: 2.4 3,8265 Data: 2.3 3,8598 Data: 2.2 3,8534 Data: 2.1 3,8612 Data: 1.31 3,8626 Data: 1.30 3,8882 Data: 1.29 3,9019 Data: 1.28 3,9109 Data: 1.27 3,8935 Data: 1.26 3,8935 Data: 1.25 3,8923 Data: 1.24 3,8729 Data: 1.23 3,8798 Data: 1.22 3,8683 Data: 1.21 3,8792 Data: 1.20 3,8769 Data: 1.19 3,8769 Data: 1.18 3,8703 Data: 1.17 3,8721 Data: 1.16 3,8856 Data: 1.15 3,8812 Data: 1.14 3,8477 Data: 1.13 3,8759 Data: 1.12 3,8759 Data: 1.11 3,8776 Data: 1.10 3,8884 Data: 1.9 3,8908 Data: 1.8 3,9120 Data: 1.7 3,9235 Data: 1.6 3,8648 Data: 1.5 3,8648 Data: 1.4 3,8670 Data: 1.3 3,8790 Data: 1.2 3,8975 Data: 1.1 4,0268 Data: 4.8 4,0389 Data: 4.7 4,0521 Data: 4.6 4,0521 Data: 4.5 4,0572 Data: 4.4 4,0748 Data: 4.3 3,9665 Data: 4.2 3,9462 Data: 4.1 3,9592 Data: 3.31 3,9832 Data: 3.30 3,9687 Data: 3.29 3,9244 Data: 3.28 3,9234 Data: 3.27 3,9202 Data: 3.26 3,9404 Data: 3.25 3,9362 Data: 3.24 3,9541 Data: 3.23 3,9328 Data: 3.22 3,9209 Data: 3.21 3,9269 Data: 3.20 3,9637 Data: 3.19 3,9821 Data: 3.18 3,9843 Data: 3.17 3,9958 Data: 3.16 3,9973 Data: 3.15 3,9997 Data: 3.14 3,9758 Data: 3.13 3,9952 Data: 3.12 3,9961 Data: 3.11 3,9644 Data: 3.10 3,9639 Data: 3.9 3,9635 Data: 3.8 3,9655 Data: 3.7 3,9418 Data: 3.6 3,9192 Data: 3.5 3,8893 Data: 3.4 3,8833 Data: 3.3 3,8659 Data: 3.2 3,8660 Data: 3.1 3,8207 Data: 2.28 3,8369 Data: 2.27 3,8632 Data: 2.26 3,8620 Data: 2.25 3,8507 Data: 2.24 3,8557 Data: 2.23 3,8557 Data: 2.22 3,8575 Data: 2.21 3,8501 Data: 2.20 3,8385 Data: 2.19 3,8647 Data: 2.18 3,8755 Data: 2.17 3,8888 Data: 2.16 3,8888 Data: 2.15 3,8930 Data: 2.14 3,8454 Data: 2.13 3,8504 Data: 2.12 3,8309 Data: 2.11 3,8377 Data: 2.10 3,8572 Data: 2.9 3,8572 Data: 2.8 3,8583 Data: 2.7 3,8511 Data: 2.6 3,8680 Data: 2.5 3,8266 Data: 2.4 3,8265 Data: 2.3 3,8598 Data: 2.2 3,8534 Data: 2.1 3,8612 Data: 1.31 3,8626 Data: 1.30 3,8882 Data: 1.29 3,9019 Data: 1.28 3,9109 Data: 1.27 3,8935 Data: 1.26 3,8935 Data: 1.25 3,8923 Data: 1.24 3,8729 Data: 1.23 3,8798 Data: 1.22 3,8683 Data: 1.21 3,8792 Data: 1.20 3,8769 Data: 1.19 3,8769 Data: 1.18 3,8703 Data: 1.17 3,8721 Data: 1.16 3,8856 Data: 1.15 3,8812 Data: 1.14 3,8477 Data: 1.13 3,8759 Data: 1.12 3,8759 Data: 1.11 3,8776 Data: 1.10 3,8884 Data: 1.9 3,8908 Data: 1.8 3,9120 Data: 1.7 3,9235 Data: 1.6 3,8648 Data: 1.5 3,8648 Data: 1.4 3,8670 Data: 1.3 3,8790 Data: 1.2 3,8975 Data: 1.1

Jan 2025

DataEUR-PENPEN-EUR
01 sty 2025 1 EUR = 3.8975 PEN 1 PEN = 0.2566 EUR
02 sty 2025 1 EUR = 3.879 PEN 1 PEN = 0.2578 EUR
03 sty 2025 1 EUR = 3.867 PEN 1 PEN = 0.2586 EUR
04 sty 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
05 sty 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
06 sty 2025 1 EUR = 3.9235 PEN 1 PEN = 0.2549 EUR
07 sty 2025 1 EUR = 3.912 PEN 1 PEN = 0.2556 EUR
08 sty 2025 1 EUR = 3.8908 PEN 1 PEN = 0.257 EUR
09 sty 2025 1 EUR = 3.8884 PEN 1 PEN = 0.2572 EUR
10 sty 2025 1 EUR = 3.8776 PEN 1 PEN = 0.2579 EUR
11 sty 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
12 sty 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
13 sty 2025 1 EUR = 3.8477 PEN 1 PEN = 0.2599 EUR
14 sty 2025 1 EUR = 3.8812 PEN 1 PEN = 0.2577 EUR
15 sty 2025 1 EUR = 3.8856 PEN 1 PEN = 0.2574 EUR
16 sty 2025 1 EUR = 3.8721 PEN 1 PEN = 0.2583 EUR
17 sty 2025 1 EUR = 3.8703 PEN 1 PEN = 0.2584 EUR
18 sty 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
19 sty 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
20 sty 2025 1 EUR = 3.8792 PEN 1 PEN = 0.2578 EUR
21 sty 2025 1 EUR = 3.8683 PEN 1 PEN = 0.2585 EUR
22 sty 2025 1 EUR = 3.8798 PEN 1 PEN = 0.2577 EUR
23 sty 2025 1 EUR = 3.8729 PEN 1 PEN = 0.2582 EUR
24 sty 2025 1 EUR = 3.8923 PEN 1 PEN = 0.2569 EUR
25 sty 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
26 sty 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
27 sty 2025 1 EUR = 3.9109 PEN 1 PEN = 0.2557 EUR
28 sty 2025 1 EUR = 3.9019 PEN 1 PEN = 0.2563 EUR
29 sty 2025 1 EUR = 3.8882 PEN 1 PEN = 0.2572 EUR
30 sty 2025 1 EUR = 3.8626 PEN 1 PEN = 0.2589 EUR
31 sty 2025 1 EUR = 3.8612 PEN 1 PEN = 0.259 EUR

Feb 2025

DataEUR-PENPEN-EUR
01 lut 2025 1 EUR = 3.8534 PEN 1 PEN = 0.2595 EUR
02 lut 2025 1 EUR = 3.8598 PEN 1 PEN = 0.2591 EUR
03 lut 2025 1 EUR = 3.8265 PEN 1 PEN = 0.2613 EUR
04 lut 2025 1 EUR = 3.8266 PEN 1 PEN = 0.2613 EUR
05 lut 2025 1 EUR = 3.868 PEN 1 PEN = 0.2585 EUR
06 lut 2025 1 EUR = 3.8511 PEN 1 PEN = 0.2597 EUR
07 lut 2025 1 EUR = 3.8583 PEN 1 PEN = 0.2592 EUR
08 lut 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
09 lut 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
10 lut 2025 1 EUR = 3.8377 PEN 1 PEN = 0.2606 EUR
11 lut 2025 1 EUR = 3.8309 PEN 1 PEN = 0.261 EUR
12 lut 2025 1 EUR = 3.8504 PEN 1 PEN = 0.2597 EUR
13 lut 2025 1 EUR = 3.8454 PEN 1 PEN = 0.26 EUR
14 lut 2025 1 EUR = 3.893 PEN 1 PEN = 0.2569 EUR
15 lut 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
16 lut 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
17 lut 2025 1 EUR = 3.8755 PEN 1 PEN = 0.258 EUR
18 lut 2025 1 EUR = 3.8647 PEN 1 PEN = 0.2588 EUR
19 lut 2025 1 EUR = 3.8385 PEN 1 PEN = 0.2605 EUR
20 lut 2025 1 EUR = 3.8501 PEN 1 PEN = 0.2597 EUR
21 lut 2025 1 EUR = 3.8575 PEN 1 PEN = 0.2592 EUR
22 lut 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
23 lut 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
24 lut 2025 1 EUR = 3.8507 PEN 1 PEN = 0.2597 EUR
25 lut 2025 1 EUR = 3.862 PEN 1 PEN = 0.2589 EUR
26 lut 2025 1 EUR = 3.8632 PEN 1 PEN = 0.2589 EUR
27 lut 2025 1 EUR = 3.8369 PEN 1 PEN = 0.2606 EUR
28 lut 2025 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR

Mar 2025

DataEUR-PENPEN-EUR
01 mar 2025 1 EUR = 3.866 PEN 1 PEN = 0.2587 EUR
02 mar 2025 1 EUR = 3.8659 PEN 1 PEN = 0.2587 EUR
03 mar 2025 1 EUR = 3.8833 PEN 1 PEN = 0.2575 EUR
04 mar 2025 1 EUR = 3.8893 PEN 1 PEN = 0.2571 EUR
05 mar 2025 1 EUR = 3.9192 PEN 1 PEN = 0.2552 EUR
06 mar 2025 1 EUR = 3.9418 PEN 1 PEN = 0.2537 EUR
07 mar 2025 1 EUR = 3.9655 PEN 1 PEN = 0.2522 EUR
08 mar 2025 1 EUR = 3.9635 PEN 1 PEN = 0.2523 EUR
09 mar 2025 1 EUR = 3.9639 PEN 1 PEN = 0.2523 EUR
10 mar 2025 1 EUR = 3.9644 PEN 1 PEN = 0.2522 EUR
11 mar 2025 1 EUR = 3.9961 PEN 1 PEN = 0.2502 EUR
12 mar 2025 1 EUR = 3.9952 PEN 1 PEN = 0.2503 EUR
13 mar 2025 1 EUR = 3.9758 PEN 1 PEN = 0.2515 EUR
14 mar 2025 1 EUR = 3.9997 PEN 1 PEN = 0.25 EUR
15 mar 2025 1 EUR = 3.9973 PEN 1 PEN = 0.2502 EUR
16 mar 2025 1 EUR = 3.9958 PEN 1 PEN = 0.2503 EUR
17 mar 2025 1 EUR = 3.9843 PEN 1 PEN = 0.251 EUR
18 mar 2025 1 EUR = 3.9821 PEN 1 PEN = 0.2511 EUR
19 mar 2025 1 EUR = 3.9637 PEN 1 PEN = 0.2523 EUR
20 mar 2025 1 EUR = 3.9269 PEN 1 PEN = 0.2547 EUR
21 mar 2025 1 EUR = 3.9209 PEN 1 PEN = 0.255 EUR
22 mar 2025 1 EUR = 3.9328 PEN 1 PEN = 0.2543 EUR
23 mar 2025 1 EUR = 3.9541 PEN 1 PEN = 0.2529 EUR
24 mar 2025 1 EUR = 3.9362 PEN 1 PEN = 0.2541 EUR
25 mar 2025 1 EUR = 3.9404 PEN 1 PEN = 0.2538 EUR
26 mar 2025 1 EUR = 3.9202 PEN 1 PEN = 0.2551 EUR
27 mar 2025 1 EUR = 3.9234 PEN 1 PEN = 0.2549 EUR
28 mar 2025 1 EUR = 3.9244 PEN 1 PEN = 0.2548 EUR
29 mar 2025 1 EUR = 3.9687 PEN 1 PEN = 0.252 EUR
30 mar 2025 1 EUR = 3.9832 PEN 1 PEN = 0.2511 EUR
31 mar 2025 1 EUR = 3.9592 PEN 1 PEN = 0.2526 EUR

Apr 2025

DataEUR-PENPEN-EUR
01 kwi 2025 1 EUR = 3.9462 PEN 1 PEN = 0.2534 EUR
02 kwi 2025 1 EUR = 3.9665 PEN 1 PEN = 0.2521 EUR
03 kwi 2025 1 EUR = 4.0748 PEN 1 PEN = 0.2454 EUR
04 kwi 2025 1 EUR = 4.0572 PEN 1 PEN = 0.2465 EUR
05 kwi 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
06 kwi 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
07 kwi 2025 1 EUR = 4.0389 PEN 1 PEN = 0.2476 EUR
08 kwi 2025 1 EUR = 4.0268 PEN 1 PEN = 0.2483 EUR

Informacje nt. kursów wymiany EUR-PEN oraz PEN-EUR

Euro (EUR) to waluta używana w Europe. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Peru, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats