> Kursy wymiany EUR-SLL oraz SLL-EUR – 2024

Kursy wymiany EUR-SLL oraz SLL-EUR – 2024

Kursy wymiany EUR-SLL oraz SLL-EUR

Sprawdź poniżej kurs wymiany EUR-SLL oraz SLL-EUR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 EUR = 22754,8952 SLL

1 SLL = 0 EUR

1 rok 2 lata 3 lata

EUR na SLLSLL na EUR

Jan 2024

Data	EUR-SLL	SLL-EUR
01 sty 2024	1 EUR = 21826.8196 SLL	1 SLL = 0 EUR
02 sty 2024	1 EUR = 21643.1326 SLL	1 SLL = 0 EUR
03 sty 2024	1 EUR = 21565.4906 SLL	1 SLL = 0 EUR
04 sty 2024	1 EUR = 21629.2583 SLL	1 SLL = 0 EUR
05 sty 2024	1 EUR = 21569.3791 SLL	1 SLL = 0 EUR
06 sty 2024	1 EUR = 21635.5275 SLL	1 SLL = 0 EUR
07 sty 2024	1 EUR = 21635.5275 SLL	1 SLL = 0 EUR
08 sty 2024	1 EUR = 21615.4112 SLL	1 SLL = 0 EUR
09 sty 2024	1 EUR = 21618.0175 SLL	1 SLL = 0 EUR
10 sty 2024	1 EUR = 21625.587 SLL	1 SLL = 0 EUR
11 sty 2024	1 EUR = 21698.8857 SLL	1 SLL = 0 EUR
12 sty 2024	1 EUR = 21613.1629 SLL	1 SLL = 0 EUR
13 sty 2024	1 EUR = 21650.8567 SLL	1 SLL = 0 EUR
14 sty 2024	1 EUR = 21650.8567 SLL	1 SLL = 0 EUR
15 sty 2024	1 EUR = 21618.1305 SLL	1 SLL = 0 EUR
16 sty 2024	1 EUR = 21486.4251 SLL	1 SLL = 0 EUR
17 sty 2024	1 EUR = 21482.4526 SLL	1 SLL = 0 EUR
18 sty 2024	1 EUR = 21471.586 SLL	1 SLL = 0 EUR
19 sty 2024	1 EUR = 21499.9917 SLL	1 SLL = 0 EUR
20 sty 2024	1 EUR = 21556.3325 SLL	1 SLL = 0 EUR
21 sty 2024	1 EUR = 21556.3325 SLL	1 SLL = 0 EUR
22 sty 2024	1 EUR = 21498.354 SLL	1 SLL = 0 EUR
23 sty 2024	1 EUR = 21464.9417 SLL	1 SLL = 0 EUR
24 sty 2024	1 EUR = 21535.7545 SLL	1 SLL = 0 EUR
25 sty 2024	1 EUR = 21517.6839 SLL	1 SLL = 0 EUR
26 sty 2024	1 EUR = 21476.7535 SLL	1 SLL = 0 EUR
27 sty 2024	1 EUR = 21455.6353 SLL	1 SLL = 0 EUR
28 sty 2024	1 EUR = 21455.6353 SLL	1 SLL = 0 EUR
29 sty 2024	1 EUR = 21367.4063 SLL	1 SLL = 0 EUR
30 sty 2024	1 EUR = 21409.0983 SLL	1 SLL = 0 EUR
31 sty 2024	1 EUR = 21406.4266 SLL	1 SLL = 0 EUR

Feb 2024

Data	EUR-SLL	SLL-EUR
01 lut 2024	1 EUR = 21359.3176 SLL	1 SLL = 0 EUR
02 lut 2024	1 EUR = 21497.1837 SLL	1 SLL = 0 EUR
03 lut 2024	1 EUR = 21343.2662 SLL	1 SLL = 0 EUR
04 lut 2024	1 EUR = 21343.2662 SLL	1 SLL = 0 EUR
05 lut 2024	1 EUR = 21224.8058 SLL	1 SLL = 0 EUR
06 lut 2024	1 EUR = 21212.04 SLL	1 SLL = 0 EUR
07 lut 2024	1 EUR = 21280.6078 SLL	1 SLL = 0 EUR
08 lut 2024	1 EUR = 21246.8376 SLL	1 SLL = 0 EUR
09 lut 2024	1 EUR = 21276.0224 SLL	1 SLL = 0 EUR
10 lut 2024	1 EUR = 21299.5324 SLL	1 SLL = 0 EUR
11 lut 2024	1 EUR = 21299.5324 SLL	1 SLL = 0 EUR
12 lut 2024	1 EUR = 21275.9086 SLL	1 SLL = 0 EUR
13 lut 2024	1 EUR = 21312.8755 SLL	1 SLL = 0 EUR
14 lut 2024	1 EUR = 21160.4501 SLL	1 SLL = 0 EUR
15 lut 2024	1 EUR = 21223.0973 SLL	1 SLL = 0 EUR
16 lut 2024	1 EUR = 21265.7139 SLL	1 SLL = 0 EUR
17 lut 2024	1 EUR = 21285.7589 SLL	1 SLL = 0 EUR
18 lut 2024	1 EUR = 21285.7589 SLL	1 SLL = 0 EUR
19 lut 2024	1 EUR = 21285.5441 SLL	1 SLL = 0 EUR
20 lut 2024	1 EUR = 21340.6235 SLL	1 SLL = 0 EUR
21 lut 2024	1 EUR = 21348.5778 SLL	1 SLL = 0 EUR
22 lut 2024	1 EUR = 21414.7922 SLL	1 SLL = 0 EUR
23 lut 2024	1 EUR = 21401.6739 SLL	1 SLL = 0 EUR
24 lut 2024	1 EUR = 21396.4481 SLL	1 SLL = 0 EUR
25 lut 2024	1 EUR = 21396.4481 SLL	1 SLL = 0 EUR
26 lut 2024	1 EUR = 21430.1886 SLL	1 SLL = 0 EUR
27 lut 2024	1 EUR = 21438.8448 SLL	1 SLL = 0 EUR
28 lut 2024	1 EUR = 21352.3899 SLL	1 SLL = 0 EUR
29 lut 2024	1 EUR = 21382.1064 SLL	1 SLL = 0 EUR

Mar 2024

Data	EUR-SLL	SLL-EUR
01 mar 2024	1 EUR = 21358.1627 SLL	1 SLL = 0 EUR
02 mar 2024	1 EUR = 21430.0264 SLL	1 SLL = 0 EUR
03 mar 2024	1 EUR = 21430.0264 SLL	1 SLL = 0 EUR
04 mar 2024	1 EUR = 24670.2989 SLL	1 SLL = 0 EUR
05 mar 2024	1 EUR = 24615.1393 SLL	1 SLL = 0 EUR
06 mar 2024	1 EUR = 24681.3704 SLL	1 SLL = 0 EUR
07 mar 2024	1 EUR = 24697.3295 SLL	1 SLL = 0 EUR
08 mar 2024	1 EUR = 24672.3408 SLL	1 SLL = 0 EUR
09 mar 2024	1 EUR = 24620.6322 SLL	1 SLL = 0 EUR
10 mar 2024	1 EUR = 24620.6322 SLL	1 SLL = 0 EUR
11 mar 2024	1 EUR = 24568.5927 SLL	1 SLL = 0 EUR
12 mar 2024	1 EUR = 24606.1452 SLL	1 SLL = 0 EUR
13 mar 2024	1 EUR = 24827.7069 SLL	1 SLL = 0 EUR
14 mar 2024	1 EUR = 24795.6334 SLL	1 SLL = 0 EUR
15 mar 2024	1 EUR = 24777.698 SLL	1 SLL = 0 EUR
16 mar 2024	1 EUR = 24690.8189 SLL	1 SLL = 0 EUR
17 mar 2024	1 EUR = 24510.9652 SLL	1 SLL = 0 EUR
18 mar 2024	1 EUR = 24490.6893 SLL	1 SLL = 0 EUR
19 mar 2024	1 EUR = 24518.2659 SLL	1 SLL = 0 EUR
20 mar 2024	1 EUR = 24509.4396 SLL	1 SLL = 0 EUR
21 mar 2024	1 EUR = 24660.2016 SLL	1 SLL = 0 EUR
22 mar 2024	1 EUR = 24507.7602 SLL	1 SLL = 0 EUR
23 mar 2024	1 EUR = 24547.507 SLL	1 SLL = 0 EUR
24 mar 2024	1 EUR = 24622.3479 SLL	1 SLL = 0 EUR
25 mar 2024	1 EUR = 24561.6308 SLL	1 SLL = 0 EUR
26 mar 2024	1 EUR = 24534.4741 SLL	1 SLL = 0 EUR
27 mar 2024	1 EUR = 24442.152 SLL	1 SLL = 0 EUR
28 mar 2024	1 EUR = 24585.0302 SLL	1 SLL = 0 EUR
29 mar 2024	1 EUR = 24514.7143 SLL	1 SLL = 0 EUR
30 mar 2024	1 EUR = 24550.003 SLL	1 SLL = 0 EUR
31 mar 2024	1 EUR = 24504.6279 SLL	1 SLL = 0 EUR

Apr 2024

Data	EUR-SLL	SLL-EUR
01 kwi 2024	1 EUR = 24460.7769 SLL	1 SLL = 0 EUR
02 kwi 2024	1 EUR = 24551.95 SLL	1 SLL = 0 EUR
03 kwi 2024	1 EUR = 24643.9715 SLL	1 SLL = 0 EUR
04 kwi 2024	1 EUR = 24796.1567 SLL	1 SLL = 0 EUR
05 kwi 2024	1 EUR = 24772.766 SLL	1 SLL = 0 EUR
06 kwi 2024	1 EUR = 24784.1758 SLL	1 SLL = 0 EUR
07 kwi 2024	1 EUR = 24784.1758 SLL	1 SLL = 0 EUR
08 kwi 2024	1 EUR = 24733.4641 SLL	1 SLL = 0 EUR
09 kwi 2024	1 EUR = 24831.0456 SLL	1 SLL = 0 EUR
10 kwi 2024	1 EUR = 24825.255 SLL	1 SLL = 0 EUR
11 kwi 2024	1 EUR = 24518.2191 SLL	1 SLL = 0 EUR
12 kwi 2024	1 EUR = 24333.0883 SLL	1 SLL = 0 EUR
13 kwi 2024	1 EUR = 22375.8142 SLL	1 SLL = 0 EUR
14 kwi 2024	1 EUR = 22375.8142 SLL	1 SLL = 0 EUR
15 kwi 2024	1 EUR = 22344.7088 SLL	1 SLL = 0 EUR
16 kwi 2024	1 EUR = 22312.4984 SLL	1 SLL = 0 EUR
17 kwi 2024	1 EUR = 22310 SLL	1 SLL = 0 EUR
18 kwi 2024	1 EUR = 22392.4307 SLL	1 SLL = 0 EUR
19 kwi 2024	1 EUR = 22345.4231 SLL	1 SLL = 0 EUR
20 kwi 2024	1 EUR = 22367.3727 SLL	1 SLL = 0 EUR
21 kwi 2024	1 EUR = 22367.3727 SLL	1 SLL = 0 EUR
22 kwi 2024	1 EUR = 22303.1186 SLL	1 SLL = 0 EUR
23 kwi 2024	1 EUR = 22378.6754 SLL	1 SLL = 0 EUR
24 kwi 2024	1 EUR = 22400.0851 SLL	1 SLL = 0 EUR
25 kwi 2024	1 EUR = 22476.556 SLL	1 SLL = 0 EUR
26 kwi 2024	1 EUR = 22468.7296 SLL	1 SLL = 0 EUR
27 kwi 2024	1 EUR = 22442.8686 SLL	1 SLL = 0 EUR
28 kwi 2024	1 EUR = 22442.8686 SLL	1 SLL = 0 EUR
29 kwi 2024	1 EUR = 22480.6547 SLL	1 SLL = 0 EUR
30 kwi 2024	1 EUR = 22480.0507 SLL	1 SLL = 0 EUR

May 2024

Data	EUR-SLL	SLL-EUR
01 maj 2024	1 EUR = 22384.3036 SLL	1 SLL = 0 EUR
02 maj 2024	1 EUR = 22435.315 SLL	1 SLL = 0 EUR
03 maj 2024	1 EUR = 22537.3118 SLL	1 SLL = 0 EUR
04 maj 2024	1 EUR = 22587.9186 SLL	1 SLL = 0 EUR
05 maj 2024	1 EUR = 22587.9186 SLL	1 SLL = 0 EUR
06 maj 2024	1 EUR = 22601.8037 SLL	1 SLL = 0 EUR
07 maj 2024	1 EUR = 22577.7152 SLL	1 SLL = 0 EUR
08 maj 2024	1 EUR = 22523.9973 SLL	1 SLL = 0 EUR
09 maj 2024	1 EUR = 22503.1007 SLL	1 SLL = 0 EUR
10 maj 2024	1 EUR = 22606.0701 SLL	1 SLL = 0 EUR
11 maj 2024	1 EUR = 22619.8422 SLL	1 SLL = 0 EUR
12 maj 2024	1 EUR = 22619.8422 SLL	1 SLL = 0 EUR
13 maj 2024	1 EUR = 22639.0177 SLL	1 SLL = 0 EUR
14 maj 2024	1 EUR = 22643.6599 SLL	1 SLL = 0 EUR
15 maj 2024	1 EUR = 22711.3478 SLL	1 SLL = 0 EUR
16 maj 2024	1 EUR = 22789.222 SLL	1 SLL = 0 EUR
17 maj 2024	1 EUR = 22733.5166 SLL	1 SLL = 0 EUR
18 maj 2024	1 EUR = 22844.9801 SLL	1 SLL = 0 EUR
19 maj 2024	1 EUR = 22844.9801 SLL	1 SLL = 0 EUR
20 maj 2024	1 EUR = 22768.2112 SLL	1 SLL = 0 EUR
21 maj 2024	1 EUR = 22781.1738 SLL	1 SLL = 0 EUR
22 maj 2024	1 EUR = 22705.3252 SLL	1 SLL = 0 EUR
23 maj 2024	1 EUR = 22755.5826 SLL	1 SLL = 0 EUR
24 maj 2024	1 EUR = 22735.3625 SLL	1 SLL = 0 EUR
25 maj 2024	1 EUR = 22761.9988 SLL	1 SLL = 0 EUR
26 maj 2024	1 EUR = 22761.9988 SLL	1 SLL = 0 EUR
27 maj 2024	1 EUR = 22739.424 SLL	1 SLL = 0 EUR
28 maj 2024	1 EUR = 22818.3584 SLL	1 SLL = 0 EUR
29 maj 2024	1 EUR = 22762.1327 SLL	1 SLL = 0 EUR
30 maj 2024	1 EUR = 22675.4915 SLL	1 SLL = 0 EUR
31 maj 2024	1 EUR = 22757.0615 SLL	1 SLL = 0 EUR

Jun 2024

Data	EUR-SLL	SLL-EUR
01 cze 2024	1 EUR = 22765.6145 SLL	1 SLL = 0 EUR
02 cze 2024	1 EUR = 22765.6145 SLL	1 SLL = 0 EUR
03 cze 2024	1 EUR = 22734.1289 SLL	1 SLL = 0 EUR
04 cze 2024	1 EUR = 22788.236 SLL	1 SLL = 0 EUR
05 cze 2024	1 EUR = 22799.0073 SLL	1 SLL = 0 EUR
06 cze 2024	1 EUR = 22786.9954 SLL	1 SLL = 0 EUR
07 cze 2024	1 EUR = 22847.0838 SLL	1 SLL = 0 EUR
08 cze 2024	1 EUR = 22676.9849 SLL	1 SLL = 0 EUR
09 cze 2024	1 EUR = 22676.9849 SLL	1 SLL = 0 EUR
10 cze 2024	1 EUR = 22555.3711 SLL	1 SLL = 0 EUR
11 cze 2024	1 EUR = 22500.9227 SLL	1 SLL = 0 EUR
12 cze 2024	1 EUR = 22573.944 SLL	1 SLL = 0 EUR
13 cze 2024	1 EUR = 22614.8463 SLL	1 SLL = 0 EUR
14 cze 2024	1 EUR = 22408.1622 SLL	1 SLL = 0 EUR
15 cze 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
16 cze 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
17 cze 2024	1 EUR = 22464.2781 SLL	1 SLL = 0 EUR
18 cze 2024	1 EUR = 22464.0384 SLL	1 SLL = 0 EUR
19 cze 2024	1 EUR = 22539.3729 SLL	1 SLL = 0 EUR
20 cze 2024	1 EUR = 22475.8257 SLL	1 SLL = 0 EUR
21 cze 2024	1 EUR = 22412.1753 SLL	1 SLL = 0 EUR
22 cze 2024	1 EUR = 22445.269 SLL	1 SLL = 0 EUR
23 cze 2024	1 EUR = 22445.269 SLL	1 SLL = 0 EUR
24 cze 2024	1 EUR = 22498.0193 SLL	1 SLL = 0 EUR
25 cze 2024	1 EUR = 22469.3238 SLL	1 SLL = 0 EUR
26 cze 2024	1 EUR = 22408.0774 SLL	1 SLL = 0 EUR
27 cze 2024	1 EUR = 22431.9531 SLL	1 SLL = 0 EUR
28 cze 2024	1 EUR = 22444.3142 SLL	1 SLL = 0 EUR
29 cze 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
30 cze 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR

Jul 2024

Data	EUR-SLL	SLL-EUR
01 lip 2024	1 EUR = 22527.9777 SLL	1 SLL = 0 EUR
02 lip 2024	1 EUR = 22499.7 SLL	1 SLL = 0 EUR
03 lip 2024	1 EUR = 22555.4913 SLL	1 SLL = 0 EUR
04 lip 2024	1 EUR = 22644.2681 SLL	1 SLL = 0 EUR
05 lip 2024	1 EUR = 22698.8108 SLL	1 SLL = 0 EUR
06 lip 2024	1 EUR = 22759.5294 SLL	1 SLL = 0 EUR
07 lip 2024	1 EUR = 22759.5294 SLL	1 SLL = 0 EUR
08 lip 2024	1 EUR = 22723.2865 SLL	1 SLL = 0 EUR
09 lip 2024	1 EUR = 22678.8145 SLL	1 SLL = 0 EUR
10 lip 2024	1 EUR = 22698.6908 SLL	1 SLL = 0 EUR
11 lip 2024	1 EUR = 22762.4953 SLL	1 SLL = 0 EUR
12 lip 2024	1 EUR = 22836.6364 SLL	1 SLL = 0 EUR
13 lip 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
14 lip 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
15 lip 2024	1 EUR = 22869.965 SLL	1 SLL = 0 EUR
16 lip 2024	1 EUR = 22857.3937 SLL	1 SLL = 0 EUR
17 lip 2024	1 EUR = 22934.0372 SLL	1 SLL = 0 EUR
18 lip 2024	1 EUR = 22918.7374 SLL	1 SLL = 0 EUR
19 lip 2024	1 EUR = 22834.6303 SLL	1 SLL = 0 EUR
20 lip 2024	1 EUR = 22841.3421 SLL	1 SLL = 0 EUR
21 lip 2024	1 EUR = 22841.3421 SLL	1 SLL = 0 EUR
22 lip 2024	1 EUR = 22824.8191 SLL	1 SLL = 0 EUR
23 lip 2024	1 EUR = 22775.36 SLL	1 SLL = 0 EUR
24 lip 2024	1 EUR = 22748.9231 SLL	1 SLL = 0 EUR
25 lip 2024	1 EUR = 22753.8586 SLL	1 SLL = 0 EUR
26 lip 2024	1 EUR = 22773.0124 SLL	1 SLL = 0 EUR
27 lip 2024	1 EUR = 22799.1238 SLL	1 SLL = 0 EUR
28 lip 2024	1 EUR = 22799.1238 SLL	1 SLL = 0 EUR
29 lip 2024	1 EUR = 22682.6076 SLL	1 SLL = 0 EUR
30 lip 2024	1 EUR = 22691.5606 SLL	1 SLL = 0 EUR
31 lip 2024	1 EUR = 22709.629 SLL	1 SLL = 0 EUR

Aug 2024

Data	EUR-SLL	SLL-EUR
01 sie 2024	1 EUR = 22624.236 SLL	1 SLL = 0 EUR
02 sie 2024	1 EUR = 22719.7171 SLL	1 SLL = 0 EUR
03 sie 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
04 sie 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
05 sie 2024	1 EUR = 23008.1399 SLL	1 SLL = 0 EUR
06 sie 2024	1 EUR = 22883.7215 SLL	1 SLL = 0 EUR
07 sie 2024	1 EUR = 22899.8462 SLL	1 SLL = 0 EUR
08 sie 2024	1 EUR = 22924.995 SLL	1 SLL = 0 EUR
09 sie 2024	1 EUR = 22892.991 SLL	1 SLL = 0 EUR
10 sie 2024	1 EUR = 22903.7126 SLL	1 SLL = 0 EUR
11 sie 2024	1 EUR = 22903.7126 SLL	1 SLL = 0 EUR
12 sie 2024	1 EUR = 22903.4786 SLL	1 SLL = 0 EUR
13 sie 2024	1 EUR = 22919.1601 SLL	1 SLL = 0 EUR
14 sie 2024	1 EUR = 23109.4411 SLL	1 SLL = 0 EUR
15 sie 2024	1 EUR = 23089.5482 SLL	1 SLL = 0 EUR
16 sie 2024	1 EUR = 23045.9326 SLL	1 SLL = 0 EUR
17 sie 2024	1 EUR = 23138.7129 SLL	1 SLL = 0 EUR
18 sie 2024	1 EUR = 23138.7129 SLL	1 SLL = 0 EUR
19 sie 2024	1 EUR = 23152.1358 SLL	1 SLL = 0 EUR
20 sie 2024	1 EUR = 23242.0776 SLL	1 SLL = 0 EUR
21 sie 2024	1 EUR = 23314.3044 SLL	1 SLL = 0 EUR
22 sie 2024	1 EUR = 23348.4377 SLL	1 SLL = 0 EUR
23 sie 2024	1 EUR = 23323.5218 SLL	1 SLL = 0 EUR
24 sie 2024	1 EUR = 23501.7746 SLL	1 SLL = 0 EUR
25 sie 2024	1 EUR = 23501.7746 SLL	1 SLL = 0 EUR
26 sie 2024	1 EUR = 23411.1109 SLL	1 SLL = 0 EUR
27 sie 2024	1 EUR = 23401.0805 SLL	1 SLL = 0 EUR
28 sie 2024	1 EUR = 23312.2308 SLL	1 SLL = 0 EUR
29 sie 2024	1 EUR = 23263.4818 SLL	1 SLL = 0 EUR
30 sie 2024	1 EUR = 23248.7754 SLL	1 SLL = 0 EUR
31 sie 2024	1 EUR = 23193.6435 SLL	1 SLL = 0 EUR

Sep 2024

Data	EUR-SLL	SLL-EUR
01 wrz 2024	1 EUR = 23193.6435 SLL	1 SLL = 0 EUR
02 wrz 2024	1 EUR = 23190.9341 SLL	1 SLL = 0 EUR
03 wrz 2024	1 EUR = 23148.3021 SLL	1 SLL = 0 EUR
04 wrz 2024	1 EUR = 23167.2272 SLL	1 SLL = 0 EUR
05 wrz 2024	1 EUR = 23278.1915 SLL	1 SLL = 0 EUR
06 wrz 2024	1 EUR = 23285.05 SLL	1 SLL = 0 EUR
07 wrz 2024	1 EUR = 23260.5355 SLL	1 SLL = 0 EUR
08 wrz 2024	1 EUR = 23260.5355 SLL	1 SLL = 0 EUR
09 wrz 2024	1 EUR = 23155.2461 SLL	1 SLL = 0 EUR
10 wrz 2024	1 EUR = 23135.1488 SLL	1 SLL = 0 EUR
11 wrz 2024	1 EUR = 23157.9218 SLL	1 SLL = 0 EUR
12 wrz 2024	1 EUR = 23092.3511 SLL	1 SLL = 0 EUR
13 wrz 2024	1 EUR = 23241.9861 SLL	1 SLL = 0 EUR
14 wrz 2024	1 EUR = 23243.9008 SLL	1 SLL = 0 EUR
15 wrz 2024	1 EUR = 23243.9008 SLL	1 SLL = 0 EUR
16 wrz 2024	1 EUR = 23334.9656 SLL	1 SLL = 0 EUR
17 wrz 2024	1 EUR = 23359.0716 SLL	1 SLL = 0 EUR
18 wrz 2024	1 EUR = 23328.859 SLL	1 SLL = 0 EUR
19 wrz 2024	1 EUR = 23391.3146 SLL	1 SLL = 0 EUR
20 wrz 2024	1 EUR = 23415.0832 SLL	1 SLL = 0 EUR
21 wrz 2024	1 EUR = 23432.1139 SLL	1 SLL = 0 EUR
22 wrz 2024	1 EUR = 23432.1139 SLL	1 SLL = 0 EUR
23 wrz 2024	1 EUR = 23308.6327 SLL	1 SLL = 0 EUR
24 wrz 2024	1 EUR = 23353.8012 SLL	1 SLL = 0 EUR
25 wrz 2024	1 EUR = 23477.6099 SLL	1 SLL = 0 EUR
26 wrz 2024	1 EUR = 23404.6295 SLL	1 SLL = 0 EUR
27 wrz 2024	1 EUR = 23397.5786 SLL	1 SLL = 0 EUR
28 wrz 2024	1 EUR = 23419.0292 SLL	1 SLL = 0 EUR
29 wrz 2024	1 EUR = 23419.0292 SLL	1 SLL = 0 EUR
30 wrz 2024	1 EUR = 23473.931 SLL	1 SLL = 0 EUR

Oct 2024

Data	EUR-SLL	SLL-EUR
01 paź 2024	1 EUR = 23236.9661 SLL	1 SLL = 0 EUR
02 paź 2024	1 EUR = 23224.0823 SLL	1 SLL = 0 EUR
03 paź 2024	1 EUR = 23145.3973 SLL	1 SLL = 0 EUR
04 paź 2024	1 EUR = 23124.4631 SLL	1 SLL = 0 EUR
05 paź 2024	1 EUR = 23028.1138 SLL	1 SLL = 0 EUR
06 paź 2024	1 EUR = 23028.1138 SLL	1 SLL = 0 EUR
07 paź 2024	1 EUR = 23028.26 SLL	1 SLL = 0 EUR
08 paź 2024	1 EUR = 23026.5738 SLL	1 SLL = 0 EUR
09 paź 2024	1 EUR = 22974.7259 SLL	1 SLL = 0 EUR
10 paź 2024	1 EUR = 22923.3681 SLL	1 SLL = 0 EUR
11 paź 2024	1 EUR = 22936.6573 SLL	1 SLL = 0 EUR
12 paź 2024	1 EUR = 22958.8715 SLL	1 SLL = 0 EUR
13 paź 2024	1 EUR = 22958.8811 SLL	1 SLL = 0 EUR
14 paź 2024	1 EUR = 22886.5922 SLL	1 SLL = 0 EUR
15 paź 2024	1 EUR = 22865.6291 SLL	1 SLL = 0 EUR
16 paź 2024	1 EUR = 22853.7816 SLL	1 SLL = 0 EUR
17 paź 2024	1 EUR = 22776.0878 SLL	1 SLL = 0 EUR
18 paź 2024	1 EUR = 22752.3782 SLL	1 SLL = 0 EUR
19 paź 2024	1 EUR = 22802.7439 SLL	1 SLL = 0 EUR
20 paź 2024	1 EUR = 22802.7439 SLL	1 SLL = 0 EUR
21 paź 2024	1 EUR = 22763.988 SLL	1 SLL = 0 EUR
22 paź 2024	1 EUR = 22688.7358 SLL	1 SLL = 0 EUR
23 paź 2024	1 EUR = 22572.8402 SLL	1 SLL = 0 EUR
24 paź 2024	1 EUR = 22649.4023 SLL	1 SLL = 0 EUR
25 paź 2024	1 EUR = 22695.3659 SLL	1 SLL = 0 EUR
26 paź 2024	1 EUR = 22646.4575 SLL	1 SLL = 0 EUR
27 paź 2024	1 EUR = 22646.4575 SLL	1 SLL = 0 EUR
28 paź 2024	1 EUR = 22687.141 SLL	1 SLL = 0 EUR
29 paź 2024	1 EUR = 22591.45 SLL	1 SLL = 0 EUR
30 paź 2024	1 EUR = 22673.7708 SLL	1 SLL = 0 EUR
31 paź 2024	1 EUR = 22813.5191 SLL	1 SLL = 0 EUR

Nov 2024

Data	EUR-SLL	SLL-EUR
01 lis 2024	1 EUR = 22809.1704 SLL	1 SLL = 0 EUR
02 lis 2024	1 EUR = 22816.4814 SLL	1 SLL = 0 EUR
03 lis 2024	1 EUR = 22816.4814 SLL	1 SLL = 0 EUR
04 lis 2024	1 EUR = 22868.8709 SLL	1 SLL = 0 EUR
05 lis 2024	1 EUR = 22846.0795 SLL	1 SLL = 0 EUR
06 lis 2024	1 EUR = 22441.7905 SLL	1 SLL = 0 EUR
07 lis 2024	1 EUR = 22623.8671 SLL	1 SLL = 0 EUR
08 lis 2024	1 EUR = 22577.7104 SLL	1 SLL = 0 EUR
09 lis 2024	1 EUR = 22484.8859 SLL	1 SLL = 0 EUR
10 lis 2024	1 EUR = 22484.8859 SLL	1 SLL = 0 EUR
11 lis 2024	1 EUR = 22333.2785 SLL	1 SLL = 0 EUR
12 lis 2024	1 EUR = 22266.0513 SLL	1 SLL = 0 EUR
14 lis 2024	1 EUR = 22092.5811 SLL	1 SLL = 0 EUR
15 lis 2024	1 EUR = 22209.5764 SLL	1 SLL = 0 EUR
16 lis 2024	1 EUR = 22111.5574 SLL	1 SLL = 0 EUR
17 lis 2024	1 EUR = 22111.5574 SLL	1 SLL = 0 EUR
18 lis 2024	1 EUR = 22122.5385 SLL	1 SLL = 0 EUR
19 lis 2024	1 EUR = 22184.2006 SLL	1 SLL = 0 EUR
20 lis 2024	1 EUR = 22145.0761 SLL	1 SLL = 0 EUR
21 lis 2024	1 EUR = 22073.2791 SLL	1 SLL = 0 EUR

Informacje nt. kursów wymiany EUR-SLL oraz SLL-EUR

Euro (EUR) to waluta używana w Europe. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości