> Kursy wymiany EUR-SLL oraz SLL-EUR – 2025

Kursy wymiany EUR-SLL oraz SLL-EUR – 2025

Kursy wymiany EUR-SLL oraz SLL-EUR

Sprawdź poniżej kurs wymiany EUR-SLL oraz SLL-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 22768,5836 SLL

1 SLL = 0 EUR

1 rok 2 lata 3 lata

EUR na SLLSLL na EUR

Jan 2025

Data	EUR-SLL	SLL-EUR
01 sty 2025	1 EUR = 21820.162 SLL	1 SLL = 0 EUR
02 sty 2025	1 EUR = 21652.6392 SLL	1 SLL = 0 EUR
03 sty 2025	1 EUR = 21598.8939 SLL	1 SLL = 0 EUR
04 sty 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
05 sty 2025	1 EUR = 21626.8712 SLL	1 SLL = 0 EUR
06 sty 2025	1 EUR = 21847.2149 SLL	1 SLL = 0 EUR
07 sty 2025	1 EUR = 21787.638 SLL	1 SLL = 0 EUR
08 sty 2025	1 EUR = 21580.3344 SLL	1 SLL = 0 EUR
09 sty 2025	1 EUR = 21601.5718 SLL	1 SLL = 0 EUR
10 sty 2025	1 EUR = 21610.4757 SLL	1 SLL = 0 EUR
11 sty 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
12 sty 2025	1 EUR = 21503.8651 SLL	1 SLL = 0 EUR
13 sty 2025	1 EUR = 21384.782 SLL	1 SLL = 0 EUR
14 sty 2025	1 EUR = 21499.131 SLL	1 SLL = 0 EUR
15 sty 2025	1 EUR = 21601.1206 SLL	1 SLL = 0 EUR
16 sty 2025	1 EUR = 21561.5785 SLL	1 SLL = 0 EUR
17 sty 2025	1 EUR = 21591.3663 SLL	1 SLL = 0 EUR
18 sty 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
19 sty 2025	1 EUR = 21630.2964 SLL	1 SLL = 0 EUR
20 sty 2025	1 EUR = 21612.9139 SLL	1 SLL = 0 EUR
21 sty 2025	1 EUR = 21714.188 SLL	1 SLL = 0 EUR
22 sty 2025	1 EUR = 21896.1383 SLL	1 SLL = 0 EUR
23 sty 2025	1 EUR = 21825.2781 SLL	1 SLL = 0 EUR
24 sty 2025	1 EUR = 21971.0502 SLL	1 SLL = 0 EUR
25 sty 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
26 sty 2025	1 EUR = 22025.6192 SLL	1 SLL = 0 EUR
27 sty 2025	1 EUR = 22041.4877 SLL	1 SLL = 0 EUR
28 sty 2025	1 EUR = 21853.2431 SLL	1 SLL = 0 EUR
29 sty 2025	1 EUR = 21815.1648 SLL	1 SLL = 0 EUR
30 sty 2025	1 EUR = 21809.1069 SLL	1 SLL = 0 EUR
31 sty 2025	1 EUR = 21772.6909 SLL	1 SLL = 0 EUR

Feb 2025

Data	EUR-SLL	SLL-EUR
01 lut 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
02 lut 2025	1 EUR = 21728.9165 SLL	1 SLL = 0 EUR
03 lut 2025	1 EUR = 21536.9897 SLL	1 SLL = 0 EUR
04 lut 2025	1 EUR = 21654.2071 SLL	1 SLL = 0 EUR
05 lut 2025	1 EUR = 21842.776 SLL	1 SLL = 0 EUR
06 lut 2025	1 EUR = 21723.7529 SLL	1 SLL = 0 EUR
07 lut 2025	1 EUR = 21756.0914 SLL	1 SLL = 0 EUR
08 lut 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
09 lut 2025	1 EUR = 21666.0545 SLL	1 SLL = 0 EUR
10 lut 2025	1 EUR = 21635.4392 SLL	1 SLL = 0 EUR
11 lut 2025	1 EUR = 21654.8804 SLL	1 SLL = 0 EUR
12 lut 2025	1 EUR = 21753.4986 SLL	1 SLL = 0 EUR
13 lut 2025	1 EUR = 21781.2874 SLL	1 SLL = 0 EUR
14 lut 2025	1 EUR = 21963.2321 SLL	1 SLL = 0 EUR
15 lut 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
16 lut 2025	1 EUR = 22012.8231 SLL	1 SLL = 0 EUR
17 lut 2025	1 EUR = 21967.1435 SLL	1 SLL = 0 EUR
18 lut 2025	1 EUR = 21924.1947 SLL	1 SLL = 0 EUR
19 lut 2025	1 EUR = 21864.0742 SLL	1 SLL = 0 EUR
20 lut 2025	1 EUR = 21888.3765 SLL	1 SLL = 0 EUR
21 lut 2025	1 EUR = 21951.2765 SLL	1 SLL = 0 EUR
22 lut 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
23 lut 2025	1 EUR = 21943.7166 SLL	1 SLL = 0 EUR
24 lut 2025	1 EUR = 21937.7272 SLL	1 SLL = 0 EUR
25 lut 2025	1 EUR = 22000.1003 SLL	1 SLL = 0 EUR
26 lut 2025	1 EUR = 21999.6387 SLL	1 SLL = 0 EUR
27 lut 2025	1 EUR = 21975.431 SLL	1 SLL = 0 EUR
28 lut 2025	1 EUR = 21831.7506 SLL	1 SLL = 0 EUR

Mar 2025

Data	EUR-SLL	SLL-EUR
01 mar 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
02 mar 2025	1 EUR = 21762.7487 SLL	1 SLL = 0 EUR
03 mar 2025	1 EUR = 21952.8851 SLL	1 SLL = 0 EUR
04 mar 2025	1 EUR = 22122.6487 SLL	1 SLL = 0 EUR
05 mar 2025	1 EUR = 22425.7197 SLL	1 SLL = 0 EUR
06 mar 2025	1 EUR = 22641.4646 SLL	1 SLL = 0 EUR
07 mar 2025	1 EUR = 22748.8033 SLL	1 SLL = 0 EUR
08 mar 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
09 mar 2025	1 EUR = 22723.6805 SLL	1 SLL = 0 EUR
10 mar 2025	1 EUR = 22737.21 SLL	1 SLL = 0 EUR
11 mar 2025	1 EUR = 22897.0978 SLL	1 SLL = 0 EUR
12 mar 2025	1 EUR = 22853.1789 SLL	1 SLL = 0 EUR
13 mar 2025	1 EUR = 22769.7929 SLL	1 SLL = 0 EUR
14 mar 2025	1 EUR = 22874.6132 SLL	1 SLL = 0 EUR
15 mar 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
16 mar 2025	1 EUR = 22903.7098 SLL	1 SLL = 0 EUR
17 mar 2025	1 EUR = 22841.9717 SLL	1 SLL = 0 EUR
18 mar 2025	1 EUR = 22861.1467 SLL	1 SLL = 0 EUR
19 mar 2025	1 EUR = 22878.1072 SLL	1 SLL = 0 EUR
20 mar 2025	1 EUR = 22720.9451 SLL	1 SLL = 0 EUR
21 mar 2025	1 EUR = 22708.1506 SLL	1 SLL = 0 EUR
22 mar 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
23 mar 2025	1 EUR = 22809.0407 SLL	1 SLL = 0 EUR
24 mar 2025	1 EUR = 22705.6918 SLL	1 SLL = 0 EUR
25 mar 2025	1 EUR = 22681.8688 SLL	1 SLL = 0 EUR
26 mar 2025	1 EUR = 22622.762 SLL	1 SLL = 0 EUR
27 mar 2025	1 EUR = 22616.9148 SLL	1 SLL = 0 EUR
28 mar 2025	1 EUR = 22607.2859 SLL	1 SLL = 0 EUR
29 mar 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
30 mar 2025	1 EUR = 22826.4209 SLL	1 SLL = 0 EUR
31 mar 2025	1 EUR = 22691.1955 SLL	1 SLL = 0 EUR

Apr 2025

Data	EUR-SLL	SLL-EUR
01 kwi 2025	1 EUR = 22619.235 SLL	1 SLL = 0 EUR
02 kwi 2025	1 EUR = 22653.3359 SLL	1 SLL = 0 EUR
03 kwi 2025	1 EUR = 23256.1633 SLL	1 SLL = 0 EUR
04 kwi 2025	1 EUR = 23205.3299 SLL	1 SLL = 0 EUR
05 kwi 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
06 kwi 2025	1 EUR = 22981.5239 SLL	1 SLL = 0 EUR
07 kwi 2025	1 EUR = 23002.8881 SLL	1 SLL = 0 EUR
08 kwi 2025	1 EUR = 22936.4132 SLL	1 SLL = 0 EUR
09 kwi 2025	1 EUR = 23158.0529 SLL	1 SLL = 0 EUR
10 kwi 2025	1 EUR = 23228.8557 SLL	1 SLL = 0 EUR
11 kwi 2025	1 EUR = 23831.9432 SLL	1 SLL = 0 EUR
12 kwi 2025	1 EUR = 23820.7467 SLL	1 SLL = 0 EUR
13 kwi 2025	1 EUR = 23820.7497 SLL	1 SLL = 0 EUR
14 kwi 2025	1 EUR = 23912.9321 SLL	1 SLL = 0 EUR
15 kwi 2025	1 EUR = 23729.3226 SLL	1 SLL = 0 EUR
16 kwi 2025	1 EUR = 23839.1175 SLL	1 SLL = 0 EUR
17 kwi 2025	1 EUR = 23825.0331 SLL	1 SLL = 0 EUR
18 kwi 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
19 kwi 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
20 kwi 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
21 kwi 2025	1 EUR = 23847.2507 SLL	1 SLL = 0 EUR
22 kwi 2025	1 EUR = 24084.8628 SLL	1 SLL = 0 EUR
23 kwi 2025	1 EUR = 23935.3118 SLL	1 SLL = 0 EUR
24 kwi 2025	1 EUR = 23845.8948 SLL	1 SLL = 0 EUR
25 kwi 2025	1 EUR = 23824.626 SLL	1 SLL = 0 EUR
26 kwi 2025	1 EUR = 23907.6339 SLL	1 SLL = 0 EUR
27 kwi 2025	1 EUR = 23833.0099 SLL	1 SLL = 0 EUR
28 kwi 2025	1 EUR = 23820.9734 SLL	1 SLL = 0 EUR
29 kwi 2025	1 EUR = 23853.3359 SLL	1 SLL = 0 EUR
30 kwi 2025	1 EUR = 23853.6286 SLL	1 SLL = 0 EUR

May 2025

Data	EUR-SLL	SLL-EUR
01 maj 2025	1 EUR = 23759.2869 SLL	1 SLL = 0 EUR
02 maj 2025	1 EUR = 23774.7901 SLL	1 SLL = 0 EUR
03 maj 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
04 maj 2025	1 EUR = 23698.3374 SLL	1 SLL = 0 EUR
05 maj 2025	1 EUR = 23782.6098 SLL	1 SLL = 0 EUR
06 maj 2025	1 EUR = 23756.4746 SLL	1 SLL = 0 EUR
07 maj 2025	1 EUR = 23830.4482 SLL	1 SLL = 0 EUR
08 maj 2025	1 EUR = 23679.7495 SLL	1 SLL = 0 EUR
09 maj 2025	1 EUR = 23599.2682 SLL	1 SLL = 0 EUR
10 maj 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
11 maj 2025	1 EUR = 23598.2297 SLL	1 SLL = 0 EUR
12 maj 2025	1 EUR = 23280.4141 SLL	1 SLL = 0 EUR
13 maj 2025	1 EUR = 23298.0188 SLL	1 SLL = 0 EUR
14 maj 2025	1 EUR = 23528.1839 SLL	1 SLL = 0 EUR
15 maj 2025	1 EUR = 23455.948 SLL	1 SLL = 0 EUR
16 maj 2025	1 EUR = 23485.6336 SLL	1 SLL = 0 EUR
17 maj 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
18 maj 2025	1 EUR = 23408.578 SLL	1 SLL = 0 EUR
19 maj 2025	1 EUR = 23637.86 SLL	1 SLL = 0 EUR
20 maj 2025	1 EUR = 23581.9115 SLL	1 SLL = 0 EUR
21 maj 2025	1 EUR = 23758.6862 SLL	1 SLL = 0 EUR
22 maj 2025	1 EUR = 23710.8275 SLL	1 SLL = 0 EUR
23 maj 2025	1 EUR = 23817.4748 SLL	1 SLL = 0 EUR
24 maj 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
25 maj 2025	1 EUR = 23842.4132 SLL	1 SLL = 0 EUR
26 maj 2025	1 EUR = 23855.2819 SLL	1 SLL = 0 EUR
27 maj 2025	1 EUR = 23793.9625 SLL	1 SLL = 0 EUR
28 maj 2025	1 EUR = 23744.657 SLL	1 SLL = 0 EUR
29 maj 2025	1 EUR = 23658.0076 SLL	1 SLL = 0 EUR
30 maj 2025	1 EUR = 23775.887 SLL	1 SLL = 0 EUR
31 maj 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR

Jun 2025

Data	EUR-SLL	SLL-EUR
01 cze 2025	1 EUR = 23795.3126 SLL	1 SLL = 0 EUR
02 cze 2025	1 EUR = 23946.9434 SLL	1 SLL = 0 EUR
03 cze 2025	1 EUR = 23884.3562 SLL	1 SLL = 0 EUR
04 cze 2025	1 EUR = 23873.1996 SLL	1 SLL = 0 EUR
05 cze 2025	1 EUR = 23961.4462 SLL	1 SLL = 0 EUR
06 cze 2025	1 EUR = 23958.161 SLL	1 SLL = 0 EUR
07 cze 2025	1 EUR = 23914.5694 SLL	1 SLL = 0 EUR
08 cze 2025	1 EUR = 23914.5694 SLL	1 SLL = 0 EUR
09 cze 2025	1 EUR = 23924.6653 SLL	1 SLL = 0 EUR
10 cze 2025	1 EUR = 23980.7659 SLL	1 SLL = 0 EUR
11 cze 2025	1 EUR = 23964.4584 SLL	1 SLL = 0 EUR
12 cze 2025	1 EUR = 24295.2913 SLL	1 SLL = 0 EUR
13 cze 2025	1 EUR = 24115.9086 SLL	1 SLL = 0 EUR
14 cze 2025	1 EUR = 24230.8801 SLL	1 SLL = 0 EUR

Informacje nt. kursów wymiany EUR-SLL oraz SLL-EUR

Euro (EUR) to waluta używana w Europe. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości