currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-SLL oraz SLL-EUR – 2026

Kursy wymiany EUR-SLL oraz SLL-EUR – 2026

Kursy wymiany EUR-SLL oraz SLL-EUR

Sprawdź poniżej kurs wymiany EUR-SLL oraz SLL-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 24522,6515 SLL
1 SLL = 0 EUR

Jan 2026

DataEUR-SLLSLL-EUR
01 sty 2026 1 EUR = 24602.8606 SLL 1 SLL = 0 EUR
02 sty 2026 1 EUR = 24584.3802 SLL 1 SLL = 0 EUR
03 sty 2026 1 EUR = 24597.5399 SLL 1 SLL = 0 EUR
04 sty 2026 1 EUR = 24597.5399 SLL 1 SLL = 0 EUR
05 sty 2026 1 EUR = 24497.3685 SLL 1 SLL = 0 EUR
06 sty 2026 1 EUR = 24550.1437 SLL 1 SLL = 0 EUR
07 sty 2026 1 EUR = 24499.6624 SLL 1 SLL = 0 EUR
08 sty 2026 1 EUR = 24482.7906 SLL 1 SLL = 0 EUR
09 sty 2026 1 EUR = 24416.6447 SLL 1 SLL = 0 EUR
10 sty 2026 1 EUR = 24397.2118 SLL 1 SLL = 0 EUR
11 sty 2026 1 EUR = 24397.2118 SLL 1 SLL = 0 EUR
12 sty 2026 1 EUR = 24497.3789 SLL 1 SLL = 0 EUR
13 sty 2026 1 EUR = 24440.5321 SLL 1 SLL = 0 EUR
14 sty 2026 1 EUR = 24446.5343 SLL 1 SLL = 0 EUR
15 sty 2026 1 EUR = 24386.2629 SLL 1 SLL = 0 EUR
16 sty 2026 1 EUR = 24361.0424 SLL 1 SLL = 0 EUR
17 sty 2026 1 EUR = 24337.7431 SLL 1 SLL = 0 EUR
18 sty 2026 1 EUR = 24337.7431 SLL 1 SLL = 0 EUR
19 sty 2026 1 EUR = 24385.4121 SLL 1 SLL = 0 EUR
20 sty 2026 1 EUR = 24597.944 SLL 1 SLL = 0 EUR
21 sty 2026 1 EUR = 24597.6897 SLL 1 SLL = 0 EUR
22 sty 2026 1 EUR = 24546.6896 SLL 1 SLL = 0 EUR
23 sty 2026 1 EUR = 24615.2696 SLL 1 SLL = 0 EUR
24 sty 2026 1 EUR = 24798.2468 SLL 1 SLL = 0 EUR
25 sty 2026 1 EUR = 24798.2468 SLL 1 SLL = 0 EUR
26 sty 2026 1 EUR = 24836.8461 SLL 1 SLL = 0 EUR
27 sty 2026 1 EUR = 24980.3335 SLL 1 SLL = 0 EUR
28 sty 2026 1 EUR = 25127.3147 SLL 1 SLL = 0 EUR
29 sty 2026 1 EUR = 25054.6546 SLL 1 SLL = 0 EUR
30 sty 2026 1 EUR = 25001.7767 SLL 1 SLL = 0 EUR
31 sty 2026 1 EUR = 24857.038 SLL 1 SLL = 0 EUR

Feb 2026

DataEUR-SLLSLL-EUR
01 lut 2026 1 EUR = 24857.038 SLL 1 SLL = 0 EUR
02 lut 2026 1 EUR = 24855.6775 SLL 1 SLL = 0 EUR
03 lut 2026 1 EUR = 24722.9322 SLL 1 SLL = 0 EUR
04 lut 2026 1 EUR = 24789.2862 SLL 1 SLL = 0 EUR
05 lut 2026 1 EUR = 24742.7042 SLL 1 SLL = 0 EUR
06 lut 2026 1 EUR = 24726.4321 SLL 1 SLL = 0 EUR
07 lut 2026 1 EUR = 24780.6637 SLL 1 SLL = 0 EUR
08 lut 2026 1 EUR = 24780.6637 SLL 1 SLL = 0 EUR
09 lut 2026 1 EUR = 24903.8146 SLL 1 SLL = 0 EUR
10 lut 2026 1 EUR = 24942.3067 SLL 1 SLL = 0 EUR
11 lut 2026 1 EUR = 24958.787 SLL 1 SLL = 0 EUR
12 lut 2026 1 EUR = 24902.9078 SLL 1 SLL = 0 EUR
13 lut 2026 1 EUR = 24873.0907 SLL 1 SLL = 0 EUR
14 lut 2026 1 EUR = 24892.4468 SLL 1 SLL = 0 EUR
15 lut 2026 1 EUR = 24892.4468 SLL 1 SLL = 0 EUR
16 lut 2026 1 EUR = 24853.0284 SLL 1 SLL = 0 EUR
17 lut 2026 1 EUR = 24805.3989 SLL 1 SLL = 0 EUR
18 lut 2026 1 EUR = 24839.6207 SLL 1 SLL = 0 EUR
19 lut 2026 1 EUR = 24690.0274 SLL 1 SLL = 0 EUR
20 lut 2026 1 EUR = 24672.6146 SLL 1 SLL = 0 EUR
21 lut 2026 1 EUR = 24720.883 SLL 1 SLL = 0 EUR
22 lut 2026 1 EUR = 24720.883 SLL 1 SLL = 0 EUR
23 lut 2026 1 EUR = 24699.3449 SLL 1 SLL = 0 EUR
24 lut 2026 1 EUR = 24694.4116 SLL 1 SLL = 0 EUR
25 lut 2026 1 EUR = 24706.0483 SLL 1 SLL = 0 EUR
26 lut 2026 1 EUR = 24774.0541 SLL 1 SLL = 0 EUR
27 lut 2026 1 EUR = 24747.4517 SLL 1 SLL = 0 EUR
28 lut 2026 1 EUR = 24780.6638 SLL 1 SLL = 0 EUR

Mar 2026

DataEUR-SLLSLL-EUR
01 mar 2026 1 EUR = 24780.6638 SLL 1 SLL = 0 EUR
02 mar 2026 1 EUR = 24574.8872 SLL 1 SLL = 0 EUR
03 mar 2026 1 EUR = 24344.0817 SLL 1 SLL = 0 EUR
04 mar 2026 1 EUR = 24419.9106 SLL 1 SLL = 0 EUR
05 mar 2026 1 EUR = 24365.2806 SLL 1 SLL = 0 EUR
06 mar 2026 1 EUR = 24254.6736 SLL 1 SLL = 0 EUR
07 mar 2026 1 EUR = 24367.543 SLL 1 SLL = 0 EUR
08 mar 2026 1 EUR = 24367.543 SLL 1 SLL = 0 EUR
09 mar 2026 1 EUR = 24245.5624 SLL 1 SLL = 0 EUR
10 mar 2026 1 EUR = 24398.4567 SLL 1 SLL = 0 EUR
11 mar 2026 1 EUR = 24309.7854 SLL 1 SLL = 0 EUR
12 mar 2026 1 EUR = 24199.1148 SLL 1 SLL = 0 EUR
13 mar 2026 1 EUR = 24040.0186 SLL 1 SLL = 0 EUR
14 mar 2026 1 EUR = 24046.4949 SLL 1 SLL = 0 EUR
15 mar 2026 1 EUR = 24046.4949 SLL 1 SLL = 0 EUR
16 mar 2026 1 EUR = 24076.0481 SLL 1 SLL = 0 EUR
17 mar 2026 1 EUR = 24152.7183 SLL 1 SLL = 0 EUR
18 mar 2026 1 EUR = 24175.221 SLL 1 SLL = 0 EUR
19 mar 2026 1 EUR = 24085.3065 SLL 1 SLL = 0 EUR
20 mar 2026 1 EUR = 24250.5929 SLL 1 SLL = 0 EUR
21 mar 2026 1 EUR = 24306.7244 SLL 1 SLL = 0 EUR
22 mar 2026 1 EUR = 24306.7244 SLL 1 SLL = 0 EUR
23 mar 2026 1 EUR = 24253.447 SLL 1 SLL = 0 EUR
24 mar 2026 1 EUR = 24293.0332 SLL 1 SLL = 0 EUR
25 mar 2026 1 EUR = 24319.2461 SLL 1 SLL = 0 EUR
26 mar 2026 1 EUR = 24183.2176 SLL 1 SLL = 0 EUR
27 mar 2026 1 EUR = 24148.1355 SLL 1 SLL = 0 EUR
28 mar 2026 1 EUR = 24211.3053 SLL 1 SLL = 0 EUR
29 mar 2026 1 EUR = 24211.3053 SLL 1 SLL = 0 EUR
30 mar 2026 1 EUR = 24100.0514 SLL 1 SLL = 0 EUR
31 mar 2026 1 EUR = 24111.4745 SLL 1 SLL = 0 EUR

Apr 2026

DataEUR-SLLSLL-EUR
01 kwi 2026 1 EUR = 24343.4772 SLL 1 SLL = 0 EUR
02 kwi 2026 1 EUR = 24141.792 SLL 1 SLL = 0 EUR
03 kwi 2026 1 EUR = 24202.7458 SLL 1 SLL = 0 EUR
04 kwi 2026 1 EUR = 24157.3031 SLL 1 SLL = 0 EUR
05 kwi 2026 1 EUR = 24157.3031 SLL 1 SLL = 0 EUR
06 kwi 2026 1 EUR = 24211.3481 SLL 1 SLL = 0 EUR
07 kwi 2026 1 EUR = 24242.6409 SLL 1 SLL = 0 EUR
08 kwi 2026 1 EUR = 24541.5269 SLL 1 SLL = 0 EUR
13 kwi 2026 1 EUR = 24516.2724 SLL 1 SLL = 0 EUR
14 kwi 2026 1 EUR = 24742.7398 SLL 1 SLL = 0 EUR
15 kwi 2026 1 EUR = 24696.1256 SLL 1 SLL = 0 EUR
16 kwi 2026 1 EUR = 24707.86 SLL 1 SLL = 0 EUR
17 kwi 2026 1 EUR = 24730.9658 SLL 1 SLL = 0 EUR
18 kwi 2026 1 EUR = 24687.3027 SLL 1 SLL = 0 EUR
19 kwi 2026 1 EUR = 24687.3027 SLL 1 SLL = 0 EUR
20 kwi 2026 1 EUR = 24685.3967 SLL 1 SLL = 0 EUR
21 kwi 2026 1 EUR = 24675.5094 SLL 1 SLL = 0 EUR
22 kwi 2026 1 EUR = 24611.2234 SLL 1 SLL = 0 EUR
23 kwi 2026 1 EUR = 24550.7058 SLL 1 SLL = 0 EUR
24 kwi 2026 1 EUR = 24570.5614 SLL 1 SLL = 0 EUR
25 kwi 2026 1 EUR = 24582.0719 SLL 1 SLL = 0 EUR
26 kwi 2026 1 EUR = 24582.0719 SLL 1 SLL = 0 EUR
27 kwi 2026 1 EUR = 24633.7696 SLL 1 SLL = 0 EUR
28 kwi 2026 1 EUR = 24499.9215 SLL 1 SLL = 0 EUR
29 kwi 2026 1 EUR = 24543.0141 SLL 1 SLL = 0 EUR
30 kwi 2026 1 EUR = 24573.1462 SLL 1 SLL = 0 EUR

May 2026

DataEUR-SLLSLL-EUR
01 maj 2026 1 EUR = 24652.3028 SLL 1 SLL = 0 EUR
02 maj 2026 1 EUR = 24587.5428 SLL 1 SLL = 0 EUR
03 maj 2026 1 EUR = 24587.5428 SLL 1 SLL = 0 EUR
04 maj 2026 1 EUR = 24527.7367 SLL 1 SLL = 0 EUR
05 maj 2026 1 EUR = 24517.1501 SLL 1 SLL = 0 EUR
06 maj 2026 1 EUR = 24709.5331 SLL 1 SLL = 0 EUR
07 maj 2026 1 EUR = 24662.4722 SLL 1 SLL = 0 EUR
08 maj 2026 1 EUR = 24667.0945 SLL 1 SLL = 0 EUR
09 maj 2026 1 EUR = 24727.0065 SLL 1 SLL = 0 EUR
10 maj 2026 1 EUR = 24727.0065 SLL 1 SLL = 0 EUR
11 maj 2026 1 EUR = 24685.3906 SLL 1 SLL = 0 EUR
12 maj 2026 1 EUR = 24622.4833 SLL 1 SLL = 0 EUR
13 maj 2026 1 EUR = 24564.5221 SLL 1 SLL = 0 EUR
14 maj 2026 1 EUR = 24546.6908 SLL 1 SLL = 0 EUR
15 maj 2026 1 EUR = 24384.8623 SLL 1 SLL = 0 EUR
16 maj 2026 1 EUR = 24371.69 SLL 1 SLL = 0 EUR
17 maj 2026 1 EUR = 24371.69 SLL 1 SLL = 0 EUR
18 maj 2026 1 EUR = 24405.6991 SLL 1 SLL = 0 EUR
19 maj 2026 1 EUR = 24363.8712 SLL 1 SLL = 0 EUR
20 maj 2026 1 EUR = 24327.6955 SLL 1 SLL = 0 EUR
21 maj 2026 1 EUR = 24331.0879 SLL 1 SLL = 0 EUR
22 maj 2026 1 EUR = 24320.9621 SLL 1 SLL = 0 EUR
23 maj 2026 1 EUR = 24343.3971 SLL 1 SLL = 0 EUR
24 maj 2026 1 EUR = 24343.3971 SLL 1 SLL = 0 EUR
25 maj 2026 1 EUR = 24416.9218 SLL 1 SLL = 0 EUR
26 maj 2026 1 EUR = 24397.0476 SLL 1 SLL = 0 EUR
27 maj 2026 1 EUR = 24401.8612 SLL 1 SLL = 0 EUR
28 maj 2026 1 EUR = 24344.065 SLL 1 SLL = 0 EUR
29 maj 2026 1 EUR = 24420.1253 SLL 1 SLL = 0 EUR
30 maj 2026 1 EUR = 24448.4106 SLL 1 SLL = 0 EUR
31 maj 2026 1 EUR = 24448.4106 SLL 1 SLL = 0 EUR

Jun 2026

DataEUR-SLLSLL-EUR
01 cze 2026 1 EUR = 24422.9292 SLL 1 SLL = 0 EUR
02 cze 2026 1 EUR = 24403.8635 SLL 1 SLL = 0 EUR

Informacje nt. kursów wymiany EUR-SLL oraz SLL-EUR

Euro (EUR) to waluta używana w Europe. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats