currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-SRD oraz SRD-EUR – 2025

Kursy wymiany EUR-SRD oraz SRD-EUR – 2025

Kursy wymiany EUR-SRD oraz SRD-EUR

Sprawdź poniżej kurs wymiany EUR-SRD oraz SRD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 37,5666 SRD
1 SRD = 0,0266 EUR
EUR na SRDSRD na EUR
40,0029 Data: 4.8 40,2001 Data: 4.7 40,1627 Data: 4.6 40,1627 Data: 4.5 40,4471 Data: 4.4 40,6140 Data: 4.3 39,5330 Data: 4.2 39,4307 Data: 4.1 39,5504 Data: 3.31 39,6628 Data: 3.30 39,8882 Data: 3.29 39,2974 Data: 3.28 39,2106 Data: 3.27 39,2162 Data: 3.26 39,7014 Data: 3.25 39,6195 Data: 3.24 39,7776 Data: 3.23 39,5361 Data: 3.22 39,5747 Data: 3.21 39,7237 Data: 3.20 39,7302 Data: 3.19 39,8932 Data: 3.18 39,5621 Data: 3.17 39,6425 Data: 3.16 39,6691 Data: 3.15 39,5395 Data: 3.14 39,2748 Data: 3.13 39,0704 Data: 3.12 39,1510 Data: 3.11 38,4926 Data: 3.10 38,7988 Data: 3.9 38,7984 Data: 3.8 38,7838 Data: 3.7 38,5195 Data: 3.6 38,1840 Data: 3.5 37,5239 Data: 3.4 37,0079 Data: 3.3 36,6680 Data: 3.2 36,8870 Data: 3.1 36,9055 Data: 2.28 37,1505 Data: 2.27 37,1771 Data: 2.26 37,1938 Data: 2.25 37,2051 Data: 2.24 37,2152 Data: 2.23 37,2152 Data: 2.22 37,1490 Data: 2.21 36,8662 Data: 2.20 36,7220 Data: 2.19 36,8078 Data: 2.18 36,8987 Data: 2.17 36,9755 Data: 2.16 36,9755 Data: 2.15 37,0248 Data: 2.14 36,5679 Data: 2.13 36,4694 Data: 2.12 36,3133 Data: 2.11 36,2199 Data: 2.10 36,2711 Data: 2.9 36,2711 Data: 2.8 36,4229 Data: 2.7 36,3677 Data: 2.6 36,5669 Data: 2.5 36,2513 Data: 2.4 36,0494 Data: 2.3 36,3706 Data: 2.2 36,3706 Data: 2.1 36,4497 Data: 1.31 36,5106 Data: 1.30 36,5207 Data: 1.29 36,5844 Data: 1.28 36,8996 Data: 1.27 36,8731 Data: 1.26 36,8731 Data: 1.25 36,7816 Data: 1.24 36,5115 Data: 1.23 36,6563 Data: 1.22 36,3004 Data: 1.21 36,1306 Data: 1.20 36,1597 Data: 1.19 36,1597 Data: 1.18 36,1460 Data: 1.17 36,0962 Data: 1.16 36,1624 Data: 1.15 35,9870 Data: 1.14 35,8002 Data: 1.13 35,9996 Data: 1.12 35,9996 Data: 1.11 36,1322 Data: 1.10 36,1585 Data: 1.9 36,0962 Data: 1.8 36,3255 Data: 1.7 36,4999 Data: 1.6 36,1318 Data: 1.5 36,1318 Data: 1.4 36,1332 Data: 1.3 36,4231 Data: 1.2 36,7049 Data: 1.1 40,0029 Data: 4.8 40,2001 Data: 4.7 40,1627 Data: 4.6 40,1627 Data: 4.5 40,4471 Data: 4.4 40,6140 Data: 4.3 39,5330 Data: 4.2 39,4307 Data: 4.1 39,5504 Data: 3.31 39,6628 Data: 3.30 39,8882 Data: 3.29 39,2974 Data: 3.28 39,2106 Data: 3.27 39,2162 Data: 3.26 39,7014 Data: 3.25 39,6195 Data: 3.24 39,7776 Data: 3.23 39,5361 Data: 3.22 39,5747 Data: 3.21 39,7237 Data: 3.20 39,7302 Data: 3.19 39,8932 Data: 3.18 39,5621 Data: 3.17 39,6425 Data: 3.16 39,6691 Data: 3.15 39,5395 Data: 3.14 39,2748 Data: 3.13 39,0704 Data: 3.12 39,1510 Data: 3.11 38,4926 Data: 3.10 38,7988 Data: 3.9 38,7984 Data: 3.8 38,7838 Data: 3.7 38,5195 Data: 3.6 38,1840 Data: 3.5 37,5239 Data: 3.4 37,0079 Data: 3.3 36,6680 Data: 3.2 36,8870 Data: 3.1 36,9055 Data: 2.28 37,1505 Data: 2.27 37,1771 Data: 2.26 37,1938 Data: 2.25 37,2051 Data: 2.24 37,2152 Data: 2.23 37,2152 Data: 2.22 37,1490 Data: 2.21 36,8662 Data: 2.20 36,7220 Data: 2.19 36,8078 Data: 2.18 36,8987 Data: 2.17 36,9755 Data: 2.16 36,9755 Data: 2.15 37,0248 Data: 2.14 36,5679 Data: 2.13 36,4694 Data: 2.12 36,3133 Data: 2.11 36,2199 Data: 2.10 36,2711 Data: 2.9 36,2711 Data: 2.8 36,4229 Data: 2.7 36,3677 Data: 2.6 36,5669 Data: 2.5 36,2513 Data: 2.4 36,0494 Data: 2.3 36,3706 Data: 2.2 36,3706 Data: 2.1 36,4497 Data: 1.31 36,5106 Data: 1.30 36,5207 Data: 1.29 36,5844 Data: 1.28 36,8996 Data: 1.27 36,8731 Data: 1.26 36,8731 Data: 1.25 36,7816 Data: 1.24 36,5115 Data: 1.23 36,6563 Data: 1.22 36,3004 Data: 1.21 36,1306 Data: 1.20 36,1597 Data: 1.19 36,1597 Data: 1.18 36,1460 Data: 1.17 36,0962 Data: 1.16 36,1624 Data: 1.15 35,9870 Data: 1.14 35,8002 Data: 1.13 35,9996 Data: 1.12 35,9996 Data: 1.11 36,1322 Data: 1.10 36,1585 Data: 1.9 36,0962 Data: 1.8 36,3255 Data: 1.7 36,4999 Data: 1.6 36,1318 Data: 1.5 36,1318 Data: 1.4 36,1332 Data: 1.3 36,4231 Data: 1.2 36,7049 Data: 1.1

Jan 2025

DataEUR-SRDSRD-EUR
01 sty 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 sty 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 sty 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 sty 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 sty 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 sty 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 sty 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 sty 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 sty 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 sty 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 sty 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 sty 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 sty 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 sty 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 sty 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 sty 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 sty 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 sty 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 sty 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 sty 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 sty 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 sty 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 sty 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 sty 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 sty 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 sty 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 sty 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 sty 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 sty 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 sty 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 sty 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DataEUR-SRDSRD-EUR
01 lut 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 lut 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 lut 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 lut 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 lut 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 lut 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 lut 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 lut 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 lut 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 lut 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 lut 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 lut 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 lut 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 lut 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 lut 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 lut 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 lut 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 lut 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 lut 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 lut 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 lut 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 lut 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 lut 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 lut 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 lut 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 lut 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 lut 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 lut 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DataEUR-SRDSRD-EUR
01 mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DataEUR-SRDSRD-EUR
01 kwi 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 kwi 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 kwi 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 kwi 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 kwi 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 kwi 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 kwi 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 kwi 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR

Informacje nt. kursów wymiany EUR-SRD oraz SRD-EUR

Euro (EUR) to waluta używana w Europe. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats