currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-SRD oraz SRD-EUR – 2025

Kursy wymiany EUR-SRD oraz SRD-EUR – 2025

Kursy wymiany EUR-SRD oraz SRD-EUR

Sprawdź poniżej kurs wymiany EUR-SRD oraz SRD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 39,1984 SRD
1 SRD = 0,0255 EUR

Jan 2025

DataEUR-SRDSRD-EUR
01 sty 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 sty 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 sty 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 sty 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 sty 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 sty 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 sty 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 sty 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 sty 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 sty 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 sty 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 sty 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 sty 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 sty 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 sty 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 sty 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 sty 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 sty 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 sty 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 sty 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 sty 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 sty 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 sty 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 sty 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 sty 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 sty 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 sty 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 sty 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 sty 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 sty 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 sty 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DataEUR-SRDSRD-EUR
01 lut 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 lut 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 lut 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 lut 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 lut 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 lut 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 lut 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 lut 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 lut 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 lut 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 lut 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 lut 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 lut 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 lut 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 lut 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 lut 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 lut 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 lut 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 lut 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 lut 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 lut 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 lut 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 lut 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 lut 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 lut 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 lut 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 lut 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 lut 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DataEUR-SRDSRD-EUR
01 mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DataEUR-SRDSRD-EUR
01 kwi 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 kwi 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 kwi 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 kwi 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 kwi 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 kwi 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 kwi 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 kwi 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 kwi 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 kwi 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 kwi 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 kwi 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 kwi 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 kwi 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 kwi 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 kwi 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 kwi 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 kwi 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 kwi 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 kwi 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 kwi 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 kwi 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 kwi 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 kwi 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 kwi 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 kwi 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 kwi 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 kwi 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 kwi 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 kwi 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

DataEUR-SRDSRD-EUR
01 maj 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 maj 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 maj 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 maj 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 maj 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 maj 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 maj 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR
10 maj 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
11 maj 2025 1 EUR = 41.3036 SRD 1 SRD = 0.0242 EUR
12 maj 2025 1 EUR = 40.7473 SRD 1 SRD = 0.0245 EUR
13 maj 2025 1 EUR = 40.2192 SRD 1 SRD = 0.0249 EUR
14 maj 2025 1 EUR = 40.9549 SRD 1 SRD = 0.0244 EUR
15 maj 2025 1 EUR = 40.7167 SRD 1 SRD = 0.0246 EUR
16 maj 2025 1 EUR = 40.7021 SRD 1 SRD = 0.0246 EUR
17 maj 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
18 maj 2025 1 EUR = 40.8365 SRD 1 SRD = 0.0245 EUR
19 maj 2025 1 EUR = 41.2365 SRD 1 SRD = 0.0243 EUR
20 maj 2025 1 EUR = 40.9893 SRD 1 SRD = 0.0244 EUR
21 maj 2025 1 EUR = 41.5251 SRD 1 SRD = 0.0241 EUR
22 maj 2025 1 EUR = 41.4415 SRD 1 SRD = 0.0241 EUR
23 maj 2025 1 EUR = 41.6277 SRD 1 SRD = 0.024 EUR
24 maj 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
25 maj 2025 1 EUR = 42.271 SRD 1 SRD = 0.0237 EUR
26 maj 2025 1 EUR = 42.2938 SRD 1 SRD = 0.0236 EUR
27 maj 2025 1 EUR = 41.5862 SRD 1 SRD = 0.024 EUR
28 maj 2025 1 EUR = 41.7076 SRD 1 SRD = 0.024 EUR
29 maj 2025 1 EUR = 41.9237 SRD 1 SRD = 0.0239 EUR
30 maj 2025 1 EUR = 42.1853 SRD 1 SRD = 0.0237 EUR
31 maj 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR

Jun 2025

DataEUR-SRDSRD-EUR
01 cze 2025 1 EUR = 42.234 SRD 1 SRD = 0.0237 EUR
02 cze 2025 1 EUR = 42.5031 SRD 1 SRD = 0.0235 EUR
03 cze 2025 1 EUR = 42.4277 SRD 1 SRD = 0.0236 EUR
04 cze 2025 1 EUR = 42.2914 SRD 1 SRD = 0.0236 EUR
05 cze 2025 1 EUR = 42.336 SRD 1 SRD = 0.0236 EUR
06 cze 2025 1 EUR = 42.2071 SRD 1 SRD = 0.0237 EUR
07 cze 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
08 cze 2025 1 EUR = 42.1304 SRD 1 SRD = 0.0237 EUR
09 cze 2025 1 EUR = 42.1482 SRD 1 SRD = 0.0237 EUR
10 cze 2025 1 EUR = 42.5677 SRD 1 SRD = 0.0235 EUR
11 cze 2025 1 EUR = 42.6314 SRD 1 SRD = 0.0235 EUR
12 cze 2025 1 EUR = 43.2674 SRD 1 SRD = 0.0231 EUR
13 cze 2025 1 EUR = 43.0111 SRD 1 SRD = 0.0232 EUR

Informacje nt. kursów wymiany EUR-SRD oraz SRD-EUR

Euro (EUR) to waluta używana w Europe. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats