currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-STD oraz STD-EUR – 2025

Kursy wymiany EUR-STD oraz STD-EUR – 2025

Kursy wymiany EUR-STD oraz STD-EUR

Sprawdź poniżej kurs wymiany EUR-STD oraz STD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 21836,5347 STD
1 STD = 0 EUR
EUR na STDSTD na EUR
22 705,0390 Data: 4.7 22 683,9515 Data: 4.6 22 683,9515 Data: 4.5 22 904,8596 Data: 4.4 22 955,0348 Data: 4.3 22 360,0130 Data: 4.2 22 326,3536 Data: 4.1 22 397,3824 Data: 3.31 22 530,8568 Data: 3.30 22 530,8568 Data: 3.29 22 314,5593 Data: 3.28 22 324,0634 Data: 3.27 22 329,8349 Data: 3.26 22 388,1764 Data: 3.25 22 411,6910 Data: 3.24 22 513,7016 Data: 3.23 22 513,7016 Data: 3.22 22 414,1179 Data: 3.21 22 426,7468 Data: 3.20 22 581,8738 Data: 3.19 22 565,1329 Data: 3.18 22 546,2063 Data: 3.17 22 607,1449 Data: 3.16 22 607,1449 Data: 3.15 22 578,4251 Data: 3.14 22 474,9640 Data: 3.13 22 557,2634 Data: 3.12 22 600,6137 Data: 3.11 22 442,7962 Data: 3.10 22 429,4419 Data: 3.9 22 429,4419 Data: 3.8 22 454,2393 Data: 3.7 22 348,2905 Data: 3.6 22 135,3393 Data: 3.5 21 836,1925 Data: 3.4 21 668,6272 Data: 3.3 21 480,9528 Data: 3.2 21 480,9528 Data: 3.1 21 549,0612 Data: 2.28 21 690,8811 Data: 2.27 21 714,7754 Data: 2.26 21 715,2310 Data: 2.25 21 653,6655 Data: 2.24 21 659,5774 Data: 2.23 21 659,5774 Data: 2.22 21 667,0393 Data: 2.21 21 604,9538 Data: 2.20 21 580,9662 Data: 2.19 21 640,3082 Data: 2.18 21 682,7009 Data: 2.17 21 727,7891 Data: 2.16 21 727,7891 Data: 2.15 21 678,8401 Data: 2.14 21 499,2587 Data: 2.13 21 471,8282 Data: 2.12 21 374,4869 Data: 2.11 21 355,2975 Data: 2.10 21 385,5164 Data: 2.9 21 385,5164 Data: 2.8 21 474,3875 Data: 2.7 21 442,4678 Data: 2.6 21 559,9497 Data: 2.5 21 373,8224 Data: 2.4 21 258,1228 Data: 2.3 21 447,5644 Data: 2.2 21 447,5644 Data: 2.1 21 490,7721 Data: 1.31 21 526,7165 Data: 1.30 21 532,6960 Data: 1.29 21 570,2812 Data: 1.28 21 756,0884 Data: 1.27 21 740,4253 Data: 1.26 21 740,4253 Data: 1.25 21 686,5630 Data: 1.24 21 542,6784 Data: 1.23 21 612,6210 Data: 1.22 21 433,0267 Data: 1.21 21 333,0639 Data: 1.20 21 350,2213 Data: 1.19 21 350,2213 Data: 1.18 21 311,7952 Data: 1.17 21 282,3932 Data: 1.16 21 321,4233 Data: 1.15 21 220,7543 Data: 1.14 21 107,8872 Data: 1.13 21 225,4239 Data: 1.12 21 225,4239 Data: 1.11 21 330,6541 Data: 1.10 21 321,8655 Data: 1.9 21 300,9031 Data: 1.8 21 505,5224 Data: 1.7 21 564,3279 Data: 1.6 21 346,8373 Data: 1.5 21 346,8373 Data: 1.4 21 319,2222 Data: 1.3 21 372,2717 Data: 1.2 21 537,6253 Data: 1.1 22 705,0390 Data: 4.7 22 683,9515 Data: 4.6 22 683,9515 Data: 4.5 22 904,8596 Data: 4.4 22 955,0348 Data: 4.3 22 360,0130 Data: 4.2 22 326,3536 Data: 4.1 22 397,3824 Data: 3.31 22 530,8568 Data: 3.30 22 530,8568 Data: 3.29 22 314,5593 Data: 3.28 22 324,0634 Data: 3.27 22 329,8349 Data: 3.26 22 388,1764 Data: 3.25 22 411,6910 Data: 3.24 22 513,7016 Data: 3.23 22 513,7016 Data: 3.22 22 414,1179 Data: 3.21 22 426,7468 Data: 3.20 22 581,8738 Data: 3.19 22 565,1329 Data: 3.18 22 546,2063 Data: 3.17 22 607,1449 Data: 3.16 22 607,1449 Data: 3.15 22 578,4251 Data: 3.14 22 474,9640 Data: 3.13 22 557,2634 Data: 3.12 22 600,6137 Data: 3.11 22 442,7962 Data: 3.10 22 429,4419 Data: 3.9 22 429,4419 Data: 3.8 22 454,2393 Data: 3.7 22 348,2905 Data: 3.6 22 135,3393 Data: 3.5 21 836,1925 Data: 3.4 21 668,6272 Data: 3.3 21 480,9528 Data: 3.2 21 480,9528 Data: 3.1 21 549,0612 Data: 2.28 21 690,8811 Data: 2.27 21 714,7754 Data: 2.26 21 715,2310 Data: 2.25 21 653,6655 Data: 2.24 21 659,5774 Data: 2.23 21 659,5774 Data: 2.22 21 667,0393 Data: 2.21 21 604,9538 Data: 2.20 21 580,9662 Data: 2.19 21 640,3082 Data: 2.18 21 682,7009 Data: 2.17 21 727,7891 Data: 2.16 21 727,7891 Data: 2.15 21 678,8401 Data: 2.14 21 499,2587 Data: 2.13 21 471,8282 Data: 2.12 21 374,4869 Data: 2.11 21 355,2975 Data: 2.10 21 385,5164 Data: 2.9 21 385,5164 Data: 2.8 21 474,3875 Data: 2.7 21 442,4678 Data: 2.6 21 559,9497 Data: 2.5 21 373,8224 Data: 2.4 21 258,1228 Data: 2.3 21 447,5644 Data: 2.2 21 447,5644 Data: 2.1 21 490,7721 Data: 1.31 21 526,7165 Data: 1.30 21 532,6960 Data: 1.29 21 570,2812 Data: 1.28 21 756,0884 Data: 1.27 21 740,4253 Data: 1.26 21 740,4253 Data: 1.25 21 686,5630 Data: 1.24 21 542,6784 Data: 1.23 21 612,6210 Data: 1.22 21 433,0267 Data: 1.21 21 333,0639 Data: 1.20 21 350,2213 Data: 1.19 21 350,2213 Data: 1.18 21 311,7952 Data: 1.17 21 282,3932 Data: 1.16 21 321,4233 Data: 1.15 21 220,7543 Data: 1.14 21 107,8872 Data: 1.13 21 225,4239 Data: 1.12 21 225,4239 Data: 1.11 21 330,6541 Data: 1.10 21 321,8655 Data: 1.9 21 300,9031 Data: 1.8 21 505,5224 Data: 1.7 21 564,3279 Data: 1.6 21 346,8373 Data: 1.5 21 346,8373 Data: 1.4 21 319,2222 Data: 1.3 21 372,2717 Data: 1.2 21 537,6253 Data: 1.1

Jan 2025

DataEUR-STDSTD-EUR
01 sty 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 sty 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 sty 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 sty 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 sty 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 sty 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 sty 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 sty 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 sty 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 sty 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 sty 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 sty 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 sty 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 sty 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 sty 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 sty 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 sty 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 sty 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 sty 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 sty 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 sty 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 sty 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 sty 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 sty 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 sty 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 sty 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 sty 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 sty 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 sty 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 sty 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 sty 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DataEUR-STDSTD-EUR
01 lut 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 lut 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 lut 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 lut 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 lut 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 lut 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 lut 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 lut 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 lut 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 lut 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 lut 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 lut 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 lut 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 lut 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 lut 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 lut 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 lut 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 lut 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 lut 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 lut 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 lut 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 lut 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 lut 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 lut 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 lut 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 lut 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 lut 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 lut 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DataEUR-STDSTD-EUR
01 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mar 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mar 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mar 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mar 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mar 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mar 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mar 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mar 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mar 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mar 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mar 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mar 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mar 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mar 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mar 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mar 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mar 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mar 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mar 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mar 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mar 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DataEUR-STDSTD-EUR
01 kwi 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 kwi 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 kwi 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 kwi 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 kwi 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 kwi 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 kwi 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR

Informacje nt. kursów wymiany EUR-STD oraz STD-EUR

Euro (EUR) to waluta używana w Europe. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats