currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-SVC oraz SVC-EUR – 2025

Kursy wymiany EUR-SVC oraz SVC-EUR – 2025

Kursy wymiany EUR-SVC oraz SVC-EUR

Sprawdź poniżej kurs wymiany EUR-SVC oraz SVC-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 9,2326 SVC
1 SVC = 0,1083 EUR
EUR na SVCSVC na EUR
9,6025 Data: 4.7 9,6494 Data: 4.6 9,6494 Data: 4.5 9,6620 Data: 4.4 9,7038 Data: 4.3 9,4491 Data: 4.2 9,4385 Data: 4.1 9,4677 Data: 3.31 9,5252 Data: 3.30 9,5252 Data: 3.29 9,4322 Data: 3.28 9,4325 Data: 3.27 9,4450 Data: 3.26 9,4646 Data: 3.25 9,4746 Data: 3.24 9,5180 Data: 3.23 9,4948 Data: 3.22 9,4755 Data: 3.21 9,4810 Data: 3.20 9,5461 Data: 3.19 9,5393 Data: 3.18 9,5340 Data: 3.17 9,5575 Data: 3.16 9,5349 Data: 3.15 9,5452 Data: 3.14 9,4999 Data: 3.13 9,5424 Data: 3.12 9,5543 Data: 3.11 9,4877 Data: 3.10 9,4930 Data: 3.9 9,4824 Data: 3.8 9,4969 Data: 3.7 9,4478 Data: 3.6 9,3441 Data: 3.5 9,2307 Data: 3.4 9,1608 Data: 3.3 9,0814 Data: 3.2 9,0761 Data: 3.1 9,1096 Data: 2.28 9,1663 Data: 2.27 9,1801 Data: 2.26 9,1729 Data: 2.25 9,1518 Data: 2.24 9,1602 Data: 2.23 9,1602 Data: 2.22 9,1645 Data: 2.21 9,1338 Data: 2.20 9,1200 Data: 2.19 9,1555 Data: 2.18 9,1670 Data: 2.17 9,1582 Data: 2.16 9,1582 Data: 2.15 9,1677 Data: 2.14 9,0666 Data: 2.13 9,0783 Data: 2.12 9,0340 Data: 2.11 9,0359 Data: 2.10 9,0821 Data: 2.9 9,0821 Data: 2.8 9,0847 Data: 2.7 9,0673 Data: 2.6 9,1177 Data: 2.5 9,0348 Data: 2.4 8,9830 Data: 2.3 9,0787 Data: 2.2 9,0634 Data: 2.1 9,0817 Data: 1.31 9,0956 Data: 1.30 9,1085 Data: 1.29 9,1259 Data: 1.28 9,1978 Data: 1.27 9,1734 Data: 1.26 9,1734 Data: 1.25 9,1706 Data: 1.24 9,1122 Data: 1.23 9,0876 Data: 1.22 9,0607 Data: 1.21 9,0308 Data: 1.20 9,0254 Data: 1.19 9,0254 Data: 1.18 9,0100 Data: 1.17 9,0029 Data: 1.16 9,0117 Data: 1.15 8,9809 Data: 1.14 8,9264 Data: 1.13 9,0125 Data: 1.12 9,0125 Data: 1.11 9,0165 Data: 1.10 9,0124 Data: 1.9 9,0155 Data: 1.8 9,0956 Data: 1.7 9,1245 Data: 1.6 9,0091 Data: 1.5 9,0091 Data: 1.4 9,0142 Data: 1.3 9,0362 Data: 1.2 9,0990 Data: 1.1 9,6025 Data: 4.7 9,6494 Data: 4.6 9,6494 Data: 4.5 9,6620 Data: 4.4 9,7038 Data: 4.3 9,4491 Data: 4.2 9,4385 Data: 4.1 9,4677 Data: 3.31 9,5252 Data: 3.30 9,5252 Data: 3.29 9,4322 Data: 3.28 9,4325 Data: 3.27 9,4450 Data: 3.26 9,4646 Data: 3.25 9,4746 Data: 3.24 9,5180 Data: 3.23 9,4948 Data: 3.22 9,4755 Data: 3.21 9,4810 Data: 3.20 9,5461 Data: 3.19 9,5393 Data: 3.18 9,5340 Data: 3.17 9,5575 Data: 3.16 9,5349 Data: 3.15 9,5452 Data: 3.14 9,4999 Data: 3.13 9,5424 Data: 3.12 9,5543 Data: 3.11 9,4877 Data: 3.10 9,4930 Data: 3.9 9,4824 Data: 3.8 9,4969 Data: 3.7 9,4478 Data: 3.6 9,3441 Data: 3.5 9,2307 Data: 3.4 9,1608 Data: 3.3 9,0814 Data: 3.2 9,0761 Data: 3.1 9,1096 Data: 2.28 9,1663 Data: 2.27 9,1801 Data: 2.26 9,1729 Data: 2.25 9,1518 Data: 2.24 9,1602 Data: 2.23 9,1602 Data: 2.22 9,1645 Data: 2.21 9,1338 Data: 2.20 9,1200 Data: 2.19 9,1555 Data: 2.18 9,1670 Data: 2.17 9,1582 Data: 2.16 9,1582 Data: 2.15 9,1677 Data: 2.14 9,0666 Data: 2.13 9,0783 Data: 2.12 9,0340 Data: 2.11 9,0359 Data: 2.10 9,0821 Data: 2.9 9,0821 Data: 2.8 9,0847 Data: 2.7 9,0673 Data: 2.6 9,1177 Data: 2.5 9,0348 Data: 2.4 8,9830 Data: 2.3 9,0787 Data: 2.2 9,0634 Data: 2.1 9,0817 Data: 1.31 9,0956 Data: 1.30 9,1085 Data: 1.29 9,1259 Data: 1.28 9,1978 Data: 1.27 9,1734 Data: 1.26 9,1734 Data: 1.25 9,1706 Data: 1.24 9,1122 Data: 1.23 9,0876 Data: 1.22 9,0607 Data: 1.21 9,0308 Data: 1.20 9,0254 Data: 1.19 9,0254 Data: 1.18 9,0100 Data: 1.17 9,0029 Data: 1.16 9,0117 Data: 1.15 8,9809 Data: 1.14 8,9264 Data: 1.13 9,0125 Data: 1.12 9,0125 Data: 1.11 9,0165 Data: 1.10 9,0124 Data: 1.9 9,0155 Data: 1.8 9,0956 Data: 1.7 9,1245 Data: 1.6 9,0091 Data: 1.5 9,0091 Data: 1.4 9,0142 Data: 1.3 9,0362 Data: 1.2 9,0990 Data: 1.1

Jan 2025

DataEUR-SVCSVC-EUR
01 sty 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 sty 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 sty 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 sty 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 sty 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 sty 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 sty 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 sty 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 sty 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 sty 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 sty 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 sty 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 sty 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 sty 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 sty 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 sty 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 sty 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 sty 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 sty 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 sty 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 sty 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 sty 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 sty 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 sty 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 sty 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 sty 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 sty 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 sty 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 sty 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 sty 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 sty 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DataEUR-SVCSVC-EUR
01 lut 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 lut 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 lut 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 lut 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 lut 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 lut 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 lut 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 lut 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 lut 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 lut 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 lut 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 lut 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 lut 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 lut 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 lut 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 lut 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 lut 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 lut 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 lut 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 lut 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 lut 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 lut 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 lut 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 lut 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 lut 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 lut 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 lut 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 lut 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DataEUR-SVCSVC-EUR
01 mar 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 mar 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 mar 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 mar 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 mar 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 mar 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 mar 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 mar 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 mar 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 mar 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 mar 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 mar 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 mar 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 mar 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 mar 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 mar 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 mar 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 mar 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 mar 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 mar 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 mar 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 mar 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 mar 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 mar 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 mar 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 mar 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 mar 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 mar 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 mar 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DataEUR-SVCSVC-EUR
01 kwi 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 kwi 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 kwi 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 kwi 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 kwi 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 kwi 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 kwi 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR

Informacje nt. kursów wymiany EUR-SVC oraz SVC-EUR

Euro (EUR) to waluta używana w Europe. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats