currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-THB oraz THB-EUR – 2025

Kursy wymiany EUR-THB oraz THB-EUR – 2025

Kursy wymiany EUR-THB oraz THB-EUR

Sprawdź poniżej kurs wymiany EUR-THB oraz THB-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 36,4951 THB
1 THB = 0,0274 EUR

Jan 2025

DataEUR-THBTHB-EUR
01 sty 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 sty 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 sty 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 sty 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 sty 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 sty 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 sty 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 sty 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 sty 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 sty 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 sty 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 sty 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 sty 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 sty 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 sty 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 sty 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 sty 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 sty 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 sty 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 sty 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 sty 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 sty 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 sty 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 sty 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 sty 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 sty 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 sty 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 sty 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 sty 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 sty 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 sty 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DataEUR-THBTHB-EUR
01 lut 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 lut 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 lut 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 lut 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 lut 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 lut 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 lut 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 lut 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 lut 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 lut 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 lut 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 lut 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 lut 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 lut 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 lut 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 lut 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 lut 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 lut 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 lut 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 lut 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 lut 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 lut 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 lut 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 lut 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 lut 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 lut 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 lut 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 lut 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DataEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DataEUR-THBTHB-EUR
01 kwi 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 kwi 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 kwi 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 kwi 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 kwi 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 kwi 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 kwi 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 kwi 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 kwi 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 kwi 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 kwi 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 kwi 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 kwi 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 kwi 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 kwi 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 kwi 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 kwi 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 kwi 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 kwi 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 kwi 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 kwi 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 kwi 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 kwi 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 kwi 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 kwi 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 kwi 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 kwi 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 kwi 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 kwi 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 kwi 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DataEUR-THBTHB-EUR
01 maj 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 maj 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 maj 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 maj 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 maj 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 maj 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 maj 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 maj 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 maj 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 maj 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 maj 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 maj 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 maj 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 maj 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 maj 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 maj 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 maj 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 maj 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 maj 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR
20 maj 2025 1 EUR = 37.1685 THB 1 THB = 0.0269 EUR
21 maj 2025 1 EUR = 37.147 THB 1 THB = 0.0269 EUR
22 maj 2025 1 EUR = 37.1462 THB 1 THB = 0.0269 EUR
23 maj 2025 1 EUR = 37.0509 THB 1 THB = 0.027 EUR
24 maj 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
25 maj 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
26 maj 2025 1 EUR = 37.0784 THB 1 THB = 0.027 EUR
27 maj 2025 1 EUR = 37.1777 THB 1 THB = 0.0269 EUR
28 maj 2025 1 EUR = 36.9619 THB 1 THB = 0.0271 EUR
29 maj 2025 1 EUR = 36.8897 THB 1 THB = 0.0271 EUR
30 maj 2025 1 EUR = 37.2344 THB 1 THB = 0.0269 EUR
31 maj 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR

Jun 2025

DataEUR-THBTHB-EUR
01 cze 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR
02 cze 2025 1 EUR = 37.1716 THB 1 THB = 0.0269 EUR
03 cze 2025 1 EUR = 37.1367 THB 1 THB = 0.0269 EUR
04 cze 2025 1 EUR = 37.2411 THB 1 THB = 0.0269 EUR
05 cze 2025 1 EUR = 37.14 THB 1 THB = 0.0269 EUR
06 cze 2025 1 EUR = 37.2566 THB 1 THB = 0.0268 EUR
07 cze 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
08 cze 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
09 cze 2025 1 EUR = 37.3214 THB 1 THB = 0.0268 EUR
10 cze 2025 1 EUR = 37.3186 THB 1 THB = 0.0268 EUR
11 cze 2025 1 EUR = 37.3384 THB 1 THB = 0.0268 EUR
12 cze 2025 1 EUR = 37.6041 THB 1 THB = 0.0266 EUR
13 cze 2025 1 EUR = 37.3311 THB 1 THB = 0.0268 EUR

Informacje nt. kursów wymiany EUR-THB oraz THB-EUR

Euro (EUR) to waluta używana w Europe. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats