currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-THB oraz THB-EUR – 2025

Kursy wymiany EUR-THB oraz THB-EUR – 2025

Kursy wymiany EUR-THB oraz THB-EUR

Sprawdź poniżej kurs wymiany EUR-THB oraz THB-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 35,8465 THB
1 THB = 0,0279 EUR
EUR na THBTHB na EUR
37,9079 Data: 4.7 37,7139 Data: 4.6 37,7139 Data: 4.5 37,7801 Data: 4.4 37,8285 Data: 4.3 36,9387 Data: 4.2 36,5885 Data: 4.1 36,6779 Data: 3.31 36,8979 Data: 3.30 36,9255 Data: 3.29 36,6544 Data: 3.28 36,5421 Data: 3.27 36,6552 Data: 3.26 36,7598 Data: 3.25 36,5526 Data: 3.24 36,7159 Data: 3.23 36,8913 Data: 3.22 36,5509 Data: 3.21 36,4840 Data: 3.20 36,6640 Data: 3.19 36,6194 Data: 3.18 36,6332 Data: 3.17 36,5974 Data: 3.16 36,7331 Data: 3.15 36,7716 Data: 3.14 36,6823 Data: 3.13 36,8493 Data: 3.12 36,9789 Data: 3.11 36,4391 Data: 3.10 36,5799 Data: 3.9 36,4768 Data: 3.8 36,4689 Data: 3.7 36,4080 Data: 3.6 36,0253 Data: 3.5 35,5617 Data: 3.4 35,8291 Data: 3.3 35,5130 Data: 3.2 35,5467 Data: 3.1 35,4653 Data: 2.28 35,5425 Data: 2.27 35,5002 Data: 2.26 35,3919 Data: 2.25 35,0571 Data: 2.24 35,1223 Data: 2.23 35,1223 Data: 2.22 35,1820 Data: 2.21 35,2556 Data: 2.20 35,1606 Data: 2.19 35,2181 Data: 2.18 35,3222 Data: 2.17 35,4166 Data: 2.16 35,4166 Data: 2.15 35,2420 Data: 2.14 35,2010 Data: 2.13 35,4060 Data: 2.12 35,1707 Data: 2.11 35,0091 Data: 2.10 35,0209 Data: 2.9 35,0209 Data: 2.8 34,9200 Data: 2.7 34,9638 Data: 2.6 34,9613 Data: 2.5 34,9387 Data: 2.4 34,8780 Data: 2.3 35,0189 Data: 2.2 35,0141 Data: 2.1 34,9010 Data: 1.31 35,0599 Data: 1.30 35,1266 Data: 1.29 35,3198 Data: 1.28 35,3560 Data: 1.27 35,2807 Data: 1.26 35,2807 Data: 1.25 35,2713 Data: 1.24 35,4115 Data: 1.23 35,3249 Data: 1.22 35,2639 Data: 1.21 35,4024 Data: 1.20 35,5986 Data: 1.19 35,5986 Data: 1.18 35,4927 Data: 1.17 35,5682 Data: 1.16 35,7416 Data: 1.15 35,6559 Data: 1.14 35,4403 Data: 1.13 35,6130 Data: 1.12 35,6130 Data: 1.11 35,6385 Data: 1.10 35,6517 Data: 1.9 35,7134 Data: 1.8 35,8310 Data: 1.7 35,8211 Data: 1.6 35,6032 Data: 1.5 35,6032 Data: 1.4 35,4634 Data: 1.3 35,3570 Data: 1.2 35,5473 Data: 1.1 37,9079 Data: 4.7 37,7139 Data: 4.6 37,7139 Data: 4.5 37,7801 Data: 4.4 37,8285 Data: 4.3 36,9387 Data: 4.2 36,5885 Data: 4.1 36,6779 Data: 3.31 36,8979 Data: 3.30 36,9255 Data: 3.29 36,6544 Data: 3.28 36,5421 Data: 3.27 36,6552 Data: 3.26 36,7598 Data: 3.25 36,5526 Data: 3.24 36,7159 Data: 3.23 36,8913 Data: 3.22 36,5509 Data: 3.21 36,4840 Data: 3.20 36,6640 Data: 3.19 36,6194 Data: 3.18 36,6332 Data: 3.17 36,5974 Data: 3.16 36,7331 Data: 3.15 36,7716 Data: 3.14 36,6823 Data: 3.13 36,8493 Data: 3.12 36,9789 Data: 3.11 36,4391 Data: 3.10 36,5799 Data: 3.9 36,4768 Data: 3.8 36,4689 Data: 3.7 36,4080 Data: 3.6 36,0253 Data: 3.5 35,5617 Data: 3.4 35,8291 Data: 3.3 35,5130 Data: 3.2 35,5467 Data: 3.1 35,4653 Data: 2.28 35,5425 Data: 2.27 35,5002 Data: 2.26 35,3919 Data: 2.25 35,0571 Data: 2.24 35,1223 Data: 2.23 35,1223 Data: 2.22 35,1820 Data: 2.21 35,2556 Data: 2.20 35,1606 Data: 2.19 35,2181 Data: 2.18 35,3222 Data: 2.17 35,4166 Data: 2.16 35,4166 Data: 2.15 35,2420 Data: 2.14 35,2010 Data: 2.13 35,4060 Data: 2.12 35,1707 Data: 2.11 35,0091 Data: 2.10 35,0209 Data: 2.9 35,0209 Data: 2.8 34,9200 Data: 2.7 34,9638 Data: 2.6 34,9613 Data: 2.5 34,9387 Data: 2.4 34,8780 Data: 2.3 35,0189 Data: 2.2 35,0141 Data: 2.1 34,9010 Data: 1.31 35,0599 Data: 1.30 35,1266 Data: 1.29 35,3198 Data: 1.28 35,3560 Data: 1.27 35,2807 Data: 1.26 35,2807 Data: 1.25 35,2713 Data: 1.24 35,4115 Data: 1.23 35,3249 Data: 1.22 35,2639 Data: 1.21 35,4024 Data: 1.20 35,5986 Data: 1.19 35,5986 Data: 1.18 35,4927 Data: 1.17 35,5682 Data: 1.16 35,7416 Data: 1.15 35,6559 Data: 1.14 35,4403 Data: 1.13 35,6130 Data: 1.12 35,6130 Data: 1.11 35,6385 Data: 1.10 35,6517 Data: 1.9 35,7134 Data: 1.8 35,8310 Data: 1.7 35,8211 Data: 1.6 35,6032 Data: 1.5 35,6032 Data: 1.4 35,4634 Data: 1.3 35,3570 Data: 1.2 35,5473 Data: 1.1

Jan 2025

DataEUR-THBTHB-EUR
01 sty 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 sty 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 sty 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 sty 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 sty 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 sty 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 sty 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 sty 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 sty 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 sty 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 sty 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 sty 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 sty 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 sty 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 sty 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 sty 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 sty 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 sty 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 sty 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 sty 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 sty 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 sty 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 sty 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 sty 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 sty 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 sty 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 sty 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 sty 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 sty 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 sty 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 sty 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DataEUR-THBTHB-EUR
01 lut 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 lut 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 lut 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 lut 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 lut 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 lut 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 lut 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 lut 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 lut 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 lut 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 lut 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 lut 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 lut 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 lut 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 lut 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 lut 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 lut 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 lut 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 lut 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 lut 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 lut 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 lut 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 lut 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 lut 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 lut 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 lut 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 lut 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 lut 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DataEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DataEUR-THBTHB-EUR
01 kwi 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 kwi 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 kwi 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 kwi 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 kwi 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 kwi 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 kwi 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR

Informacje nt. kursów wymiany EUR-THB oraz THB-EUR

Euro (EUR) to waluta używana w Europe. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats