currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-THB oraz THB-EUR – 2026

Kursy wymiany EUR-THB oraz THB-EUR – 2026

Kursy wymiany EUR-THB oraz THB-EUR

Sprawdź poniżej kurs wymiany EUR-THB oraz THB-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 37,3678 THB
1 THB = 0,0268 EUR

Jan 2026

DataEUR-THBTHB-EUR
01 sty 2026 1 EUR = 36.9439 THB 1 THB = 0.0271 EUR
02 sty 2026 1 EUR = 36.8036 THB 1 THB = 0.0272 EUR
03 sty 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
04 sty 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
05 sty 2026 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
06 sty 2026 1 EUR = 36.6118 THB 1 THB = 0.0273 EUR
07 sty 2026 1 EUR = 36.5868 THB 1 THB = 0.0273 EUR
08 sty 2026 1 EUR = 36.8197 THB 1 THB = 0.0272 EUR
09 sty 2026 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
10 sty 2026 1 EUR = 36.6029 THB 1 THB = 0.0273 EUR
11 sty 2026 1 EUR = 36.5386 THB 1 THB = 0.0274 EUR
12 sty 2026 1 EUR = 36.5337 THB 1 THB = 0.0274 EUR
13 sty 2026 1 EUR = 36.6867 THB 1 THB = 0.0273 EUR
14 sty 2026 1 EUR = 36.6608 THB 1 THB = 0.0273 EUR
15 sty 2026 1 EUR = 36.4925 THB 1 THB = 0.0274 EUR
16 sty 2026 1 EUR = 36.5245 THB 1 THB = 0.0274 EUR
17 sty 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
18 sty 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
19 sty 2026 1 EUR = 36.3458 THB 1 THB = 0.0275 EUR
20 sty 2026 1 EUR = 36.4397 THB 1 THB = 0.0274 EUR
21 sty 2026 1 EUR = 36.4687 THB 1 THB = 0.0274 EUR
22 sty 2026 1 EUR = 36.6623 THB 1 THB = 0.0273 EUR
23 sty 2026 1 EUR = 36.589 THB 1 THB = 0.0273 EUR
24 sty 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
25 sty 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
26 sty 2026 1 EUR = 36.8595 THB 1 THB = 0.0271 EUR
27 sty 2026 1 EUR = 36.9901 THB 1 THB = 0.027 EUR
28 sty 2026 1 EUR = 37.2803 THB 1 THB = 0.0268 EUR
29 sty 2026 1 EUR = 37.2788 THB 1 THB = 0.0268 EUR
30 sty 2026 1 EUR = 37.4672 THB 1 THB = 0.0267 EUR
31 sty 2026 1 EUR = 37.4114 THB 1 THB = 0.0267 EUR

Feb 2026

DataEUR-THBTHB-EUR
01 lut 2026 1 EUR = 37.2256 THB 1 THB = 0.0269 EUR
02 lut 2026 1 EUR = 37.4219 THB 1 THB = 0.0267 EUR
03 lut 2026 1 EUR = 37.1943 THB 1 THB = 0.0269 EUR
04 lut 2026 1 EUR = 37.38 THB 1 THB = 0.0268 EUR
05 lut 2026 1 EUR = 37.4506 THB 1 THB = 0.0267 EUR
06 lut 2026 1 EUR = 37.2833 THB 1 THB = 0.0268 EUR
07 lut 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
08 lut 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
09 lut 2026 1 EUR = 37.0496 THB 1 THB = 0.027 EUR
10 lut 2026 1 EUR = 37.1456 THB 1 THB = 0.0269 EUR
11 lut 2026 1 EUR = 36.9796 THB 1 THB = 0.027 EUR
12 lut 2026 1 EUR = 36.7965 THB 1 THB = 0.0272 EUR
13 lut 2026 1 EUR = 36.8535 THB 1 THB = 0.0271 EUR
14 lut 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
15 lut 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
16 lut 2026 1 EUR = 36.8622 THB 1 THB = 0.0271 EUR
17 lut 2026 1 EUR = 37.0016 THB 1 THB = 0.027 EUR
18 lut 2026 1 EUR = 37.0512 THB 1 THB = 0.027 EUR
19 lut 2026 1 EUR = 36.7238 THB 1 THB = 0.0272 EUR
20 lut 2026 1 EUR = 36.7086 THB 1 THB = 0.0272 EUR
21 lut 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
22 lut 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
23 lut 2026 1 EUR = 36.5517 THB 1 THB = 0.0274 EUR
24 lut 2026 1 EUR = 36.5915 THB 1 THB = 0.0273 EUR
25 lut 2026 1 EUR = 36.6435 THB 1 THB = 0.0273 EUR
26 lut 2026 1 EUR = 36.6953 THB 1 THB = 0.0273 EUR
27 lut 2026 1 EUR = 36.6907 THB 1 THB = 0.0273 EUR
28 lut 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR

Mar 2026

DataEUR-THBTHB-EUR
01 mar 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR
02 mar 2026 1 EUR = 36.872 THB 1 THB = 0.0271 EUR
03 mar 2026 1 EUR = 36.8148 THB 1 THB = 0.0272 EUR
04 mar 2026 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR
05 mar 2026 1 EUR = 36.7591 THB 1 THB = 0.0272 EUR
06 mar 2026 1 EUR = 36.9589 THB 1 THB = 0.0271 EUR
07 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
08 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
09 mar 2026 1 EUR = 37.0283 THB 1 THB = 0.027 EUR
10 mar 2026 1 EUR = 36.8557 THB 1 THB = 0.0271 EUR
11 mar 2026 1 EUR = 36.7954 THB 1 THB = 0.0272 EUR
12 mar 2026 1 EUR = 36.8171 THB 1 THB = 0.0272 EUR
13 mar 2026 1 EUR = 36.9545 THB 1 THB = 0.0271 EUR
14 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
15 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
16 mar 2026 1 EUR = 37.1517 THB 1 THB = 0.0269 EUR
17 mar 2026 1 EUR = 37.2515 THB 1 THB = 0.0268 EUR
18 mar 2026 1 EUR = 37.5382 THB 1 THB = 0.0266 EUR
19 mar 2026 1 EUR = 37.7902 THB 1 THB = 0.0265 EUR
20 mar 2026 1 EUR = 37.8298 THB 1 THB = 0.0264 EUR
21 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
22 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
23 mar 2026 1 EUR = 37.4734 THB 1 THB = 0.0267 EUR
24 mar 2026 1 EUR = 37.7344 THB 1 THB = 0.0265 EUR
25 mar 2026 1 EUR = 37.7943 THB 1 THB = 0.0265 EUR
26 mar 2026 1 EUR = 37.9606 THB 1 THB = 0.0263 EUR
27 mar 2026 1 EUR = 37.8923 THB 1 THB = 0.0264 EUR
28 mar 2026 1 EUR = 37.9404 THB 1 THB = 0.0264 EUR
29 mar 2026 1 EUR = 37.5186 THB 1 THB = 0.0267 EUR
30 mar 2026 1 EUR = 37.7714 THB 1 THB = 0.0265 EUR
31 mar 2026 1 EUR = 37.6761 THB 1 THB = 0.0265 EUR

Apr 2026

DataEUR-THBTHB-EUR
01 kwi 2026 1 EUR = 37.7179 THB 1 THB = 0.0265 EUR
02 kwi 2026 1 EUR = 37.7723 THB 1 THB = 0.0265 EUR
03 kwi 2026 1 EUR = 37.6147 THB 1 THB = 0.0266 EUR
04 kwi 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
05 kwi 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
06 kwi 2026 1 EUR = 37.559 THB 1 THB = 0.0266 EUR
07 kwi 2026 1 EUR = 37.7 THB 1 THB = 0.0265 EUR
08 kwi 2026 1 EUR = 37.3574 THB 1 THB = 0.0268 EUR
09 kwi 2026 1 EUR = 37.4849 THB 1 THB = 0.0267 EUR
10 kwi 2026 1 EUR = 37.5894 THB 1 THB = 0.0266 EUR
11 kwi 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
12 kwi 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
13 kwi 2026 1 EUR = 37.7316 THB 1 THB = 0.0265 EUR
14 kwi 2026 1 EUR = 37.7922 THB 1 THB = 0.0265 EUR
15 kwi 2026 1 EUR = 37.843 THB 1 THB = 0.0264 EUR
16 kwi 2026 1 EUR = 37.6795 THB 1 THB = 0.0265 EUR
17 kwi 2026 1 EUR = 37.838 THB 1 THB = 0.0264 EUR
18 kwi 2026 1 EUR = 37.7006 THB 1 THB = 0.0265 EUR
19 kwi 2026 1 EUR = 37.8152 THB 1 THB = 0.0264 EUR
20 kwi 2026 1 EUR = 37.7794 THB 1 THB = 0.0265 EUR
21 kwi 2026 1 EUR = 37.7154 THB 1 THB = 0.0265 EUR
22 kwi 2026 1 EUR = 37.7944 THB 1 THB = 0.0265 EUR
23 kwi 2026 1 EUR = 37.9064 THB 1 THB = 0.0264 EUR
24 kwi 2026 1 EUR = 37.9078 THB 1 THB = 0.0264 EUR
25 kwi 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
26 kwi 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
27 kwi 2026 1 EUR = 37.9436 THB 1 THB = 0.0264 EUR
28 kwi 2026 1 EUR = 38.026 THB 1 THB = 0.0263 EUR
29 kwi 2026 1 EUR = 38.234 THB 1 THB = 0.0262 EUR
30 kwi 2026 1 EUR = 38.084 THB 1 THB = 0.0263 EUR

May 2026

DataEUR-THBTHB-EUR
01 maj 2026 1 EUR = 38.2649 THB 1 THB = 0.0261 EUR
02 maj 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
03 maj 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
04 maj 2026 1 EUR = 38.1821 THB 1 THB = 0.0262 EUR
05 maj 2026 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
06 maj 2026 1 EUR = 37.8242 THB 1 THB = 0.0264 EUR
07 maj 2026 1 EUR = 37.8273 THB 1 THB = 0.0264 EUR
08 maj 2026 1 EUR = 37.9061 THB 1 THB = 0.0264 EUR
09 maj 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
10 maj 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
11 maj 2026 1 EUR = 38.1357 THB 1 THB = 0.0262 EUR
12 maj 2026 1 EUR = 38.0977 THB 1 THB = 0.0262 EUR
13 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
14 maj 2026 1 EUR = 37.8336 THB 1 THB = 0.0264 EUR
15 maj 2026 1 EUR = 37.9852 THB 1 THB = 0.0263 EUR
16 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
17 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
18 maj 2026 1 EUR = 38.0212 THB 1 THB = 0.0263 EUR
19 maj 2026 1 EUR = 37.9432 THB 1 THB = 0.0264 EUR
20 maj 2026 1 EUR = 37.9142 THB 1 THB = 0.0264 EUR
21 maj 2026 1 EUR = 37.9069 THB 1 THB = 0.0264 EUR
22 maj 2026 1 EUR = 37.8956 THB 1 THB = 0.0264 EUR
23 maj 2026 1 EUR = 37.9655 THB 1 THB = 0.0263 EUR
24 maj 2026 1 EUR = 37.9655 THB 1 THB = 0.0263 EUR
25 maj 2026 1 EUR = 37.8078 THB 1 THB = 0.0264 EUR
26 maj 2026 1 EUR = 37.996 THB 1 THB = 0.0263 EUR
27 maj 2026 1 EUR = 37.9623 THB 1 THB = 0.0263 EUR
28 maj 2026 1 EUR = 37.9745 THB 1 THB = 0.0263 EUR
29 maj 2026 1 EUR = 37.8719 THB 1 THB = 0.0264 EUR
30 maj 2026 1 EUR = 37.9622 THB 1 THB = 0.0263 EUR
31 maj 2026 1 EUR = 37.9793 THB 1 THB = 0.0263 EUR

Jun 2026

DataEUR-THBTHB-EUR
01 cze 2026 1 EUR = 37.9205 THB 1 THB = 0.0264 EUR
02 cze 2026 1 EUR = 37.8696 THB 1 THB = 0.0264 EUR

Informacje nt. kursów wymiany EUR-THB oraz THB-EUR

Euro (EUR) to waluta używana w Europe. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats