> Kursy wymiany EUR-TRY oraz TRY-EUR – 2025

Kursy wymiany EUR-TRY oraz TRY-EUR – 2025

Kursy wymiany EUR-TRY oraz TRY-EUR

Sprawdź poniżej kurs wymiany EUR-TRY oraz TRY-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 40,5176 TRY

1 TRY = 0,0247 EUR

1 rok 2 lata 3 lata

EUR na TRYTRY na EUR

Jan 2025

Data	EUR-TRY	TRY-EUR
01 sty 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 sty 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 sty 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 sty 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 sty 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 sty 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 sty 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 sty 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 sty 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 sty 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 sty 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 sty 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 sty 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 sty 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 sty 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 sty 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 sty 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 sty 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 sty 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 sty 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 sty 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 sty 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 sty 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 sty 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 sty 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 sty 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 sty 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 sty 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 sty 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 sty 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 sty 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Data	EUR-TRY	TRY-EUR
01 lut 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 lut 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 lut 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 lut 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 lut 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 lut 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 lut 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 lut 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 lut 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 lut 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 lut 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 lut 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 lut 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 lut 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 lut 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 lut 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 lut 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 lut 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 lut 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 lut 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 lut 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 lut 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 lut 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 lut 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 lut 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 lut 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 lut 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 lut 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Data	EUR-TRY	TRY-EUR
01 mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Data	EUR-TRY	TRY-EUR
01 kwi 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 kwi 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 kwi 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 kwi 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 kwi 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 kwi 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 kwi 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 kwi 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 kwi 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 kwi 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 kwi 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 kwi 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 kwi 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 kwi 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 kwi 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 kwi 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 kwi 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 kwi 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 kwi 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 kwi 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 kwi 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 kwi 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 kwi 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 kwi 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 kwi 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 kwi 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 kwi 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 kwi 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 kwi 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 kwi 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Data	EUR-TRY	TRY-EUR
01 maj 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 maj 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 maj 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 maj 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 maj 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 maj 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 maj 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 maj 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 maj 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 maj 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 maj 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 maj 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 maj 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 maj 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 maj 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 maj 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 maj 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 maj 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 maj 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR
20 maj 2025	1 EUR = 43.6891 TRY	1 TRY = 0.0229 EUR
21 maj 2025	1 EUR = 43.9988 TRY	1 TRY = 0.0227 EUR
22 maj 2025	1 EUR = 44.0021 TRY	1 TRY = 0.0227 EUR
23 maj 2025	1 EUR = 44.3332 TRY	1 TRY = 0.0226 EUR
24 maj 2025	1 EUR = 44.335 TRY	1 TRY = 0.0226 EUR
25 maj 2025	1 EUR = 44.1766 TRY	1 TRY = 0.0226 EUR
26 maj 2025	1 EUR = 44.3109 TRY	1 TRY = 0.0226 EUR
27 maj 2025	1 EUR = 44.2537 TRY	1 TRY = 0.0226 EUR
28 maj 2025	1 EUR = 44.2408 TRY	1 TRY = 0.0226 EUR
29 maj 2025	1 EUR = 44.1231 TRY	1 TRY = 0.0227 EUR
30 maj 2025	1 EUR = 44.494 TRY	1 TRY = 0.0225 EUR
31 maj 2025	1 EUR = 44.5697 TRY	1 TRY = 0.0224 EUR

Jun 2025

Data	EUR-TRY	TRY-EUR
01 cze 2025	1 EUR = 44.4619 TRY	1 TRY = 0.0225 EUR
02 cze 2025	1 EUR = 44.7498 TRY	1 TRY = 0.0223 EUR
03 cze 2025	1 EUR = 44.5951 TRY	1 TRY = 0.0224 EUR
04 cze 2025	1 EUR = 44.5366 TRY	1 TRY = 0.0225 EUR
05 cze 2025	1 EUR = 44.9556 TRY	1 TRY = 0.0222 EUR
06 cze 2025	1 EUR = 44.8266 TRY	1 TRY = 0.0223 EUR
07 cze 2025	1 EUR = 44.7494 TRY	1 TRY = 0.0223 EUR
08 cze 2025	1 EUR = 44.7266 TRY	1 TRY = 0.0224 EUR
09 cze 2025	1 EUR = 44.7577 TRY	1 TRY = 0.0223 EUR
10 cze 2025	1 EUR = 44.86 TRY	1 TRY = 0.0223 EUR
11 cze 2025	1 EUR = 44.7961 TRY	1 TRY = 0.0223 EUR
12 cze 2025	1 EUR = 45.5514 TRY	1 TRY = 0.022 EUR
13 cze 2025	1 EUR = 45.3517 TRY	1 TRY = 0.022 EUR

Informacje nt. kursów wymiany EUR-TRY oraz TRY-EUR

Euro (EUR) to waluta używana w Europe. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości