currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-TRY oraz TRY-EUR – 2025

Kursy wymiany EUR-TRY oraz TRY-EUR – 2025

Kursy wymiany EUR-TRY oraz TRY-EUR

Sprawdź poniżej kurs wymiany EUR-TRY oraz TRY-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 38,402 TRY
1 TRY = 0,026 EUR
EUR na TRYTRY na EUR
41,6506 Data: 4.7 41,6075 Data: 4.6 41,6075 Data: 4.5 42,0646 Data: 4.4 42,0707 Data: 4.3 40,9633 Data: 4.2 40,9146 Data: 4.1 41,0599 Data: 3.31 41,3843 Data: 3.30 41,3843 Data: 3.29 40,9795 Data: 3.28 40,9952 Data: 3.27 41,0060 Data: 3.26 41,0787 Data: 3.25 41,1469 Data: 3.24 41,1431 Data: 3.23 41,1055 Data: 3.22 41,1619 Data: 3.21 41,1727 Data: 3.20 41,4781 Data: 3.19 39,9635 Data: 3.18 39,9397 Data: 3.17 40,0119 Data: 3.16 39,8479 Data: 3.15 39,9978 Data: 3.14 39,7511 Data: 3.13 39,9025 Data: 3.12 39,9523 Data: 3.11 39,6365 Data: 3.10 39,4459 Data: 3.9 39,5232 Data: 3.8 39,5321 Data: 3.7 39,3288 Data: 3.6 38,9574 Data: 3.5 38,4542 Data: 3.4 38,1703 Data: 3.3 37,8680 Data: 3.2 37,7811 Data: 3.1 38,0189 Data: 2.28 38,1654 Data: 2.27 38,2237 Data: 2.26 38,2521 Data: 2.25 38,1174 Data: 2.24 38,0367 Data: 2.23 38,0367 Data: 2.22 38,1139 Data: 2.21 37,9102 Data: 2.20 37,8548 Data: 2.19 37,9245 Data: 2.18 37,9527 Data: 2.17 38,0529 Data: 2.16 38,0529 Data: 2.15 37,9309 Data: 2.14 37,5181 Data: 2.13 37,4474 Data: 2.12 37,2276 Data: 2.11 37,1383 Data: 2.10 37,1657 Data: 2.9 37,1657 Data: 2.8 37,3157 Data: 2.7 37,1869 Data: 2.6 37,4241 Data: 2.5 37,1318 Data: 2.4 36,9553 Data: 2.3 37,1367 Data: 2.2 36,9774 Data: 2.1 37,2316 Data: 1.31 37,2055 Data: 1.30 37,2146 Data: 1.29 37,2692 Data: 1.28 37,5564 Data: 1.27 37,4576 Data: 1.26 37,4261 Data: 1.25 37,3990 Data: 1.24 37,1143 Data: 1.23 37,2261 Data: 1.22 36,8876 Data: 1.21 36,6788 Data: 1.20 36,5521 Data: 1.19 36,6726 Data: 1.18 36,6221 Data: 1.17 36,4448 Data: 1.16 36,5587 Data: 1.15 36,3891 Data: 1.14 36,2028 Data: 1.13 36,3364 Data: 1.12 36,3034 Data: 1.11 36,4991 Data: 1.10 36,4123 Data: 1.9 36,4141 Data: 1.8 36,7362 Data: 1.7 36,8041 Data: 1.6 36,4813 Data: 1.5 36,4893 Data: 1.4 36,4238 Data: 1.3 36,4641 Data: 1.2 36,8004 Data: 1.1 41,6506 Data: 4.7 41,6075 Data: 4.6 41,6075 Data: 4.5 42,0646 Data: 4.4 42,0707 Data: 4.3 40,9633 Data: 4.2 40,9146 Data: 4.1 41,0599 Data: 3.31 41,3843 Data: 3.30 41,3843 Data: 3.29 40,9795 Data: 3.28 40,9952 Data: 3.27 41,0060 Data: 3.26 41,0787 Data: 3.25 41,1469 Data: 3.24 41,1431 Data: 3.23 41,1055 Data: 3.22 41,1619 Data: 3.21 41,1727 Data: 3.20 41,4781 Data: 3.19 39,9635 Data: 3.18 39,9397 Data: 3.17 40,0119 Data: 3.16 39,8479 Data: 3.15 39,9978 Data: 3.14 39,7511 Data: 3.13 39,9025 Data: 3.12 39,9523 Data: 3.11 39,6365 Data: 3.10 39,4459 Data: 3.9 39,5232 Data: 3.8 39,5321 Data: 3.7 39,3288 Data: 3.6 38,9574 Data: 3.5 38,4542 Data: 3.4 38,1703 Data: 3.3 37,8680 Data: 3.2 37,7811 Data: 3.1 38,0189 Data: 2.28 38,1654 Data: 2.27 38,2237 Data: 2.26 38,2521 Data: 2.25 38,1174 Data: 2.24 38,0367 Data: 2.23 38,0367 Data: 2.22 38,1139 Data: 2.21 37,9102 Data: 2.20 37,8548 Data: 2.19 37,9245 Data: 2.18 37,9527 Data: 2.17 38,0529 Data: 2.16 38,0529 Data: 2.15 37,9309 Data: 2.14 37,5181 Data: 2.13 37,4474 Data: 2.12 37,2276 Data: 2.11 37,1383 Data: 2.10 37,1657 Data: 2.9 37,1657 Data: 2.8 37,3157 Data: 2.7 37,1869 Data: 2.6 37,4241 Data: 2.5 37,1318 Data: 2.4 36,9553 Data: 2.3 37,1367 Data: 2.2 36,9774 Data: 2.1 37,2316 Data: 1.31 37,2055 Data: 1.30 37,2146 Data: 1.29 37,2692 Data: 1.28 37,5564 Data: 1.27 37,4576 Data: 1.26 37,4261 Data: 1.25 37,3990 Data: 1.24 37,1143 Data: 1.23 37,2261 Data: 1.22 36,8876 Data: 1.21 36,6788 Data: 1.20 36,5521 Data: 1.19 36,6726 Data: 1.18 36,6221 Data: 1.17 36,4448 Data: 1.16 36,5587 Data: 1.15 36,3891 Data: 1.14 36,2028 Data: 1.13 36,3364 Data: 1.12 36,3034 Data: 1.11 36,4991 Data: 1.10 36,4123 Data: 1.9 36,4141 Data: 1.8 36,7362 Data: 1.7 36,8041 Data: 1.6 36,4813 Data: 1.5 36,4893 Data: 1.4 36,4238 Data: 1.3 36,4641 Data: 1.2 36,8004 Data: 1.1

Jan 2025

DataEUR-TRYTRY-EUR
01 sty 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 sty 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 sty 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 sty 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 sty 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 sty 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 sty 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 sty 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 sty 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 sty 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 sty 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 sty 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 sty 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 sty 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 sty 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 sty 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 sty 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 sty 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 sty 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 sty 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 sty 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 sty 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 sty 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 sty 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 sty 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 sty 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 sty 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 sty 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 sty 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 sty 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 sty 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

DataEUR-TRYTRY-EUR
01 lut 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 lut 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 lut 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 lut 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 lut 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 lut 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 lut 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 lut 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 lut 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 lut 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 lut 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 lut 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 lut 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 lut 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 lut 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 lut 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 lut 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 lut 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 lut 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 lut 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 lut 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 lut 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 lut 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 lut 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 lut 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 lut 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 lut 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 lut 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

DataEUR-TRYTRY-EUR
01 mar 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 mar 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 mar 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 mar 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 mar 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 mar 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 mar 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 mar 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 mar 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 mar 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 mar 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 mar 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 mar 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR
14 mar 2025 1 EUR = 39.9978 TRY 1 TRY = 0.025 EUR
15 mar 2025 1 EUR = 39.8479 TRY 1 TRY = 0.0251 EUR
16 mar 2025 1 EUR = 40.0119 TRY 1 TRY = 0.025 EUR
17 mar 2025 1 EUR = 39.9397 TRY 1 TRY = 0.025 EUR
18 mar 2025 1 EUR = 39.9635 TRY 1 TRY = 0.025 EUR
19 mar 2025 1 EUR = 41.4781 TRY 1 TRY = 0.0241 EUR
20 mar 2025 1 EUR = 41.1727 TRY 1 TRY = 0.0243 EUR
21 mar 2025 1 EUR = 41.1619 TRY 1 TRY = 0.0243 EUR
22 mar 2025 1 EUR = 41.1055 TRY 1 TRY = 0.0243 EUR
23 mar 2025 1 EUR = 41.1431 TRY 1 TRY = 0.0243 EUR
24 mar 2025 1 EUR = 41.1469 TRY 1 TRY = 0.0243 EUR
25 mar 2025 1 EUR = 41.0787 TRY 1 TRY = 0.0243 EUR
26 mar 2025 1 EUR = 41.006 TRY 1 TRY = 0.0244 EUR
27 mar 2025 1 EUR = 40.9952 TRY 1 TRY = 0.0244 EUR
28 mar 2025 1 EUR = 40.9795 TRY 1 TRY = 0.0244 EUR
29 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
30 mar 2025 1 EUR = 41.3843 TRY 1 TRY = 0.0242 EUR
31 mar 2025 1 EUR = 41.0599 TRY 1 TRY = 0.0244 EUR

Apr 2025

DataEUR-TRYTRY-EUR
01 kwi 2025 1 EUR = 40.9146 TRY 1 TRY = 0.0244 EUR
02 kwi 2025 1 EUR = 40.9633 TRY 1 TRY = 0.0244 EUR
03 kwi 2025 1 EUR = 42.0707 TRY 1 TRY = 0.0238 EUR
04 kwi 2025 1 EUR = 42.0646 TRY 1 TRY = 0.0238 EUR
05 kwi 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
06 kwi 2025 1 EUR = 41.6075 TRY 1 TRY = 0.024 EUR
07 kwi 2025 1 EUR = 41.6506 TRY 1 TRY = 0.024 EUR

Informacje nt. kursów wymiany EUR-TRY oraz TRY-EUR

Euro (EUR) to waluta używana w Europe. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats