currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-TWD oraz TWD-EUR – 2025

Kursy wymiany EUR-TWD oraz TWD-EUR – 2025

Kursy wymiany EUR-TWD oraz TWD-EUR

Sprawdź poniżej kurs wymiany EUR-TWD oraz TWD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 34,7059 TWD
1 TWD = 0,0288 EUR
EUR na TWDTWD na EUR
36,3609 Data: 4.6 36,3609 Data: 4.5 36,5271 Data: 4.4 36,7349 Data: 4.3 35,8114 Data: 4.2 35,8279 Data: 4.1 35,9421 Data: 3.31 36,1756 Data: 3.30 36,1113 Data: 3.29 35,7412 Data: 3.28 35,7258 Data: 3.27 35,6987 Data: 3.26 35,7381 Data: 3.25 35,7700 Data: 3.24 35,9338 Data: 3.23 35,8844 Data: 3.22 35,7534 Data: 3.21 35,8018 Data: 3.20 36,0068 Data: 3.19 35,9390 Data: 3.18 35,9462 Data: 3.17 36,0159 Data: 3.16 35,9795 Data: 3.15 35,9820 Data: 3.14 35,8055 Data: 3.13 35,9284 Data: 3.12 35,9276 Data: 3.11 35,6444 Data: 3.10 35,5894 Data: 3.9 35,5728 Data: 3.8 35,5658 Data: 3.7 35,4994 Data: 3.6 35,1153 Data: 3.5 34,6306 Data: 3.4 34,4843 Data: 3.3 34,1943 Data: 3.2 34,1657 Data: 3.1 34,2370 Data: 2.28 34,3693 Data: 2.27 34,3961 Data: 2.26 34,4084 Data: 2.25 34,2521 Data: 2.24 34,3113 Data: 2.23 34,3113 Data: 2.22 34,3048 Data: 2.21 34,2101 Data: 2.20 34,1826 Data: 2.19 34,2424 Data: 2.18 34,2919 Data: 2.17 34,3065 Data: 2.16 34,3065 Data: 2.15 34,2625 Data: 2.14 34,0823 Data: 2.13 34,0792 Data: 2.12 33,8922 Data: 2.11 33,8298 Data: 2.10 33,9339 Data: 2.9 33,9339 Data: 2.8 33,9977 Data: 2.7 34,0139 Data: 2.6 34,1909 Data: 2.5 33,9768 Data: 2.4 33,9004 Data: 2.3 34,1382 Data: 2.2 34,1382 Data: 2.1 34,1549 Data: 1.31 34,1325 Data: 1.30 34,1431 Data: 1.29 34,3225 Data: 1.28 34,5029 Data: 1.27 34,3977 Data: 1.26 34,3977 Data: 1.25 34,3001 Data: 1.24 34,1259 Data: 1.23 34,1691 Data: 1.22 33,9172 Data: 1.21 33,7951 Data: 1.20 33,9578 Data: 1.19 33,9578 Data: 1.18 33,8997 Data: 1.17 33,8451 Data: 1.16 33,9867 Data: 1.15 33,8465 Data: 1.14 33,7300 Data: 1.13 33,9551 Data: 1.12 33,9551 Data: 1.11 33,9580 Data: 1.10 33,8943 Data: 1.9 33,8336 Data: 1.8 34,0179 Data: 1.7 34,1146 Data: 1.6 33,9595 Data: 1.5 33,9595 Data: 1.4 33,9141 Data: 1.3 33,9697 Data: 1.2 34,1534 Data: 1.1 36,3609 Data: 4.6 36,3609 Data: 4.5 36,5271 Data: 4.4 36,7349 Data: 4.3 35,8114 Data: 4.2 35,8279 Data: 4.1 35,9421 Data: 3.31 36,1756 Data: 3.30 36,1113 Data: 3.29 35,7412 Data: 3.28 35,7258 Data: 3.27 35,6987 Data: 3.26 35,7381 Data: 3.25 35,7700 Data: 3.24 35,9338 Data: 3.23 35,8844 Data: 3.22 35,7534 Data: 3.21 35,8018 Data: 3.20 36,0068 Data: 3.19 35,9390 Data: 3.18 35,9462 Data: 3.17 36,0159 Data: 3.16 35,9795 Data: 3.15 35,9820 Data: 3.14 35,8055 Data: 3.13 35,9284 Data: 3.12 35,9276 Data: 3.11 35,6444 Data: 3.10 35,5894 Data: 3.9 35,5728 Data: 3.8 35,5658 Data: 3.7 35,4994 Data: 3.6 35,1153 Data: 3.5 34,6306 Data: 3.4 34,4843 Data: 3.3 34,1943 Data: 3.2 34,1657 Data: 3.1 34,2370 Data: 2.28 34,3693 Data: 2.27 34,3961 Data: 2.26 34,4084 Data: 2.25 34,2521 Data: 2.24 34,3113 Data: 2.23 34,3113 Data: 2.22 34,3048 Data: 2.21 34,2101 Data: 2.20 34,1826 Data: 2.19 34,2424 Data: 2.18 34,2919 Data: 2.17 34,3065 Data: 2.16 34,3065 Data: 2.15 34,2625 Data: 2.14 34,0823 Data: 2.13 34,0792 Data: 2.12 33,8922 Data: 2.11 33,8298 Data: 2.10 33,9339 Data: 2.9 33,9339 Data: 2.8 33,9977 Data: 2.7 34,0139 Data: 2.6 34,1909 Data: 2.5 33,9768 Data: 2.4 33,9004 Data: 2.3 34,1382 Data: 2.2 34,1382 Data: 2.1 34,1549 Data: 1.31 34,1325 Data: 1.30 34,1431 Data: 1.29 34,3225 Data: 1.28 34,5029 Data: 1.27 34,3977 Data: 1.26 34,3977 Data: 1.25 34,3001 Data: 1.24 34,1259 Data: 1.23 34,1691 Data: 1.22 33,9172 Data: 1.21 33,7951 Data: 1.20 33,9578 Data: 1.19 33,9578 Data: 1.18 33,8997 Data: 1.17 33,8451 Data: 1.16 33,9867 Data: 1.15 33,8465 Data: 1.14 33,7300 Data: 1.13 33,9551 Data: 1.12 33,9551 Data: 1.11 33,9580 Data: 1.10 33,8943 Data: 1.9 33,8336 Data: 1.8 34,0179 Data: 1.7 34,1146 Data: 1.6 33,9595 Data: 1.5 33,9595 Data: 1.4 33,9141 Data: 1.3 33,9697 Data: 1.2 34,1534 Data: 1.1

Jan 2025

DataEUR-TWDTWD-EUR
01 sty 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 sty 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 sty 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 sty 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 sty 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 sty 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 sty 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 sty 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 sty 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 sty 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 sty 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 sty 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 sty 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 sty 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 sty 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 sty 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 sty 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 sty 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 sty 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 sty 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 sty 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 sty 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 sty 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 sty 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 sty 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 sty 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 sty 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 sty 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 sty 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 sty 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 sty 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DataEUR-TWDTWD-EUR
01 lut 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 lut 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 lut 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 lut 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 lut 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 lut 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 lut 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 lut 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 lut 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 lut 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 lut 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 lut 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 lut 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 lut 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 lut 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 lut 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 lut 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 lut 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 lut 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 lut 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 lut 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 lut 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 lut 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 lut 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 lut 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 lut 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 lut 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 lut 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DataEUR-TWDTWD-EUR
01 mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DataEUR-TWDTWD-EUR
01 kwi 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 kwi 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 kwi 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 kwi 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 kwi 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 kwi 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR

Informacje nt. kursów wymiany EUR-TWD oraz TWD-EUR

Euro (EUR) to waluta używana w Europe. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats