currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-TWD oraz TWD-EUR – 2025

Kursy wymiany EUR-TWD oraz TWD-EUR – 2025

Kursy wymiany EUR-TWD oraz TWD-EUR

Sprawdź poniżej kurs wymiany EUR-TWD oraz TWD-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 34,8482 TWD
1 TWD = 0,0287 EUR

Jan 2025

DataEUR-TWDTWD-EUR
01 sty 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 sty 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 sty 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 sty 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 sty 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 sty 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 sty 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 sty 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 sty 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 sty 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 sty 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 sty 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 sty 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 sty 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 sty 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 sty 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 sty 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 sty 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 sty 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 sty 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 sty 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 sty 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 sty 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 sty 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 sty 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 sty 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 sty 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 sty 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 sty 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 sty 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 sty 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DataEUR-TWDTWD-EUR
01 lut 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 lut 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 lut 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 lut 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 lut 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 lut 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 lut 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 lut 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 lut 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 lut 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 lut 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 lut 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 lut 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 lut 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 lut 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 lut 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 lut 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 lut 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 lut 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 lut 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 lut 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 lut 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 lut 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 lut 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 lut 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 lut 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 lut 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 lut 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DataEUR-TWDTWD-EUR
01 mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DataEUR-TWDTWD-EUR
01 kwi 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 kwi 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 kwi 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 kwi 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 kwi 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 kwi 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 kwi 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 kwi 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 kwi 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 kwi 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 kwi 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 kwi 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 kwi 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 kwi 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 kwi 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 kwi 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 kwi 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 kwi 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 kwi 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 kwi 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 kwi 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 kwi 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 kwi 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 kwi 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 kwi 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 kwi 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 kwi 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 kwi 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 kwi 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 kwi 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DataEUR-TWDTWD-EUR
01 maj 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 maj 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 maj 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 maj 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 maj 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 maj 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 maj 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 maj 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 maj 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 maj 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 maj 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 maj 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 maj 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 maj 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 maj 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 maj 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 maj 2025 1 EUR = 33.9841 TWD 1 TWD = 0.0294 EUR
20 maj 2025 1 EUR = 33.9422 TWD 1 TWD = 0.0295 EUR
21 maj 2025 1 EUR = 34.0855 TWD 1 TWD = 0.0293 EUR
22 maj 2025 1 EUR = 33.936 TWD 1 TWD = 0.0295 EUR
23 maj 2025 1 EUR = 34.0608 TWD 1 TWD = 0.0294 EUR
24 maj 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
25 maj 2025 1 EUR = 34.0786 TWD 1 TWD = 0.0293 EUR
26 maj 2025 1 EUR = 34.0973 TWD 1 TWD = 0.0293 EUR
27 maj 2025 1 EUR = 34.0896 TWD 1 TWD = 0.0293 EUR
28 maj 2025 1 EUR = 33.8619 TWD 1 TWD = 0.0295 EUR
29 maj 2025 1 EUR = 33.6669 TWD 1 TWD = 0.0297 EUR
30 maj 2025 1 EUR = 33.8647 TWD 1 TWD = 0.0295 EUR
31 maj 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR

Jun 2025

DataEUR-TWDTWD-EUR
01 cze 2025 1 EUR = 33.9486 TWD 1 TWD = 0.0295 EUR
02 cze 2025 1 EUR = 34.2551 TWD 1 TWD = 0.0292 EUR
03 cze 2025 1 EUR = 34.1849 TWD 1 TWD = 0.0293 EUR
04 cze 2025 1 EUR = 34.1354 TWD 1 TWD = 0.0293 EUR
05 cze 2025 1 EUR = 34.1895 TWD 1 TWD = 0.0292 EUR
06 cze 2025 1 EUR = 34.2146 TWD 1 TWD = 0.0292 EUR
07 cze 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
08 cze 2025 1 EUR = 34.1366 TWD 1 TWD = 0.0293 EUR
09 cze 2025 1 EUR = 34.1702 TWD 1 TWD = 0.0293 EUR
10 cze 2025 1 EUR = 34.2391 TWD 1 TWD = 0.0292 EUR
11 cze 2025 1 EUR = 34.1453 TWD 1 TWD = 0.0293 EUR
12 cze 2025 1 EUR = 34.1444 TWD 1 TWD = 0.0293 EUR
13 cze 2025 1 EUR = 34.0337 TWD 1 TWD = 0.0294 EUR

Informacje nt. kursów wymiany EUR-TWD oraz TWD-EUR

Euro (EUR) to waluta używana w Europe. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats