> Kursy wymiany EUR-TWD oraz TWD-EUR – 2026

Kursy wymiany EUR-TWD oraz TWD-EUR – 2026

Kursy wymiany EUR-TWD oraz TWD-EUR

Sprawdź poniżej kurs wymiany EUR-TWD oraz TWD-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 EUR = 36,9738 TWD

1 TWD = 0,027 EUR

1 rok 2 lata 3 lata

EUR na TWDTWD na EUR

Jan 2026

Data	EUR-TWD	TWD-EUR
01 sty 2026	1 EUR = 36.8225 TWD	1 TWD = 0.0272 EUR
02 sty 2026	1 EUR = 36.8376 TWD	1 TWD = 0.0271 EUR
03 sty 2026	1 EUR = 36.8018 TWD	1 TWD = 0.0272 EUR
04 sty 2026	1 EUR = 36.8018 TWD	1 TWD = 0.0272 EUR
05 sty 2026	1 EUR = 36.7559 TWD	1 TWD = 0.0272 EUR
06 sty 2026	1 EUR = 36.8506 TWD	1 TWD = 0.0271 EUR
07 sty 2026	1 EUR = 36.7352 TWD	1 TWD = 0.0272 EUR
08 sty 2026	1 EUR = 36.8377 TWD	1 TWD = 0.0271 EUR
09 sty 2026	1 EUR = 36.7514 TWD	1 TWD = 0.0272 EUR
10 sty 2026	1 EUR = 36.775 TWD	1 TWD = 0.0272 EUR
11 sty 2026	1 EUR = 36.775 TWD	1 TWD = 0.0272 EUR
12 sty 2026	1 EUR = 36.9753 TWD	1 TWD = 0.027 EUR
13 sty 2026	1 EUR = 36.8383 TWD	1 TWD = 0.0271 EUR
14 sty 2026	1 EUR = 36.8438 TWD	1 TWD = 0.0271 EUR
15 sty 2026	1 EUR = 36.7145 TWD	1 TWD = 0.0272 EUR
16 sty 2026	1 EUR = 36.7118 TWD	1 TWD = 0.0272 EUR
17 sty 2026	1 EUR = 36.7025 TWD	1 TWD = 0.0272 EUR
18 sty 2026	1 EUR = 36.7025 TWD	1 TWD = 0.0272 EUR
19 sty 2026	1 EUR = 36.672 TWD	1 TWD = 0.0273 EUR
20 sty 2026	1 EUR = 37.0935 TWD	1 TWD = 0.027 EUR
21 sty 2026	1 EUR = 37.0722 TWD	1 TWD = 0.027 EUR
22 sty 2026	1 EUR = 37.0163 TWD	1 TWD = 0.027 EUR
23 sty 2026	1 EUR = 37.0797 TWD	1 TWD = 0.027 EUR
24 sty 2026	1 EUR = 37.1164 TWD	1 TWD = 0.0269 EUR
25 sty 2026	1 EUR = 37.1164 TWD	1 TWD = 0.0269 EUR
26 sty 2026	1 EUR = 37.3035 TWD	1 TWD = 0.0268 EUR
27 sty 2026	1 EUR = 37.4418 TWD	1 TWD = 0.0267 EUR
28 sty 2026	1 EUR = 37.5418 TWD	1 TWD = 0.0266 EUR
29 sty 2026	1 EUR = 37.5142 TWD	1 TWD = 0.0267 EUR
30 sty 2026	1 EUR = 37.5202 TWD	1 TWD = 0.0267 EUR
31 sty 2026	1 EUR = 37.456 TWD	1 TWD = 0.0267 EUR

Feb 2026

Data	EUR-TWD	TWD-EUR
01 lut 2026	1 EUR = 37.456 TWD	1 TWD = 0.0267 EUR
02 lut 2026	1 EUR = 37.4515 TWD	1 TWD = 0.0267 EUR
03 lut 2026	1 EUR = 37.2377 TWD	1 TWD = 0.0269 EUR
04 lut 2026	1 EUR = 37.3182 TWD	1 TWD = 0.0268 EUR
05 lut 2026	1 EUR = 37.379 TWD	1 TWD = 0.0268 EUR
06 lut 2026	1 EUR = 37.3635 TWD	1 TWD = 0.0268 EUR
07 lut 2026	1 EUR = 37.3319 TWD	1 TWD = 0.0268 EUR
08 lut 2026	1 EUR = 37.3319 TWD	1 TWD = 0.0268 EUR
09 lut 2026	1 EUR = 37.5302 TWD	1 TWD = 0.0266 EUR
10 lut 2026	1 EUR = 37.5107 TWD	1 TWD = 0.0267 EUR
11 lut 2026	1 EUR = 37.3697 TWD	1 TWD = 0.0268 EUR
12 lut 2026	1 EUR = 37.2983 TWD	1 TWD = 0.0268 EUR
13 lut 2026	1 EUR = 37.2785 TWD	1 TWD = 0.0268 EUR
14 lut 2026	1 EUR = 37.2553 TWD	1 TWD = 0.0268 EUR
15 lut 2026	1 EUR = 37.2553 TWD	1 TWD = 0.0268 EUR
16 lut 2026	1 EUR = 37.2022 TWD	1 TWD = 0.0269 EUR
17 lut 2026	1 EUR = 37.1291 TWD	1 TWD = 0.0269 EUR
18 lut 2026	1 EUR = 37.2509 TWD	1 TWD = 0.0268 EUR
19 lut 2026	1 EUR = 37.1672 TWD	1 TWD = 0.0269 EUR
20 lut 2026	1 EUR = 37.1794 TWD	1 TWD = 0.0269 EUR
21 lut 2026	1 EUR = 37.1818 TWD	1 TWD = 0.0269 EUR
22 lut 2026	1 EUR = 37.1818 TWD	1 TWD = 0.0269 EUR
23 lut 2026	1 EUR = 37.0556 TWD	1 TWD = 0.027 EUR
24 lut 2026	1 EUR = 37.003 TWD	1 TWD = 0.027 EUR
25 lut 2026	1 EUR = 36.8988 TWD	1 TWD = 0.0271 EUR
26 lut 2026	1 EUR = 36.905 TWD	1 TWD = 0.0271 EUR
27 lut 2026	1 EUR = 37.0377 TWD	1 TWD = 0.027 EUR
28 lut 2026	1 EUR = 37.0955 TWD	1 TWD = 0.027 EUR

Mar 2026

Data	EUR-TWD	TWD-EUR
01 mar 2026	1 EUR = 37.0955 TWD	1 TWD = 0.027 EUR
02 mar 2026	1 EUR = 37.007 TWD	1 TWD = 0.027 EUR
03 mar 2026	1 EUR = 36.8401 TWD	1 TWD = 0.0271 EUR
04 mar 2026	1 EUR = 36.8654 TWD	1 TWD = 0.0271 EUR
05 mar 2026	1 EUR = 36.9368 TWD	1 TWD = 0.0271 EUR
06 mar 2026	1 EUR = 36.8619 TWD	1 TWD = 0.0271 EUR
07 mar 2026	1 EUR = 36.9732 TWD	1 TWD = 0.027 EUR
08 mar 2026	1 EUR = 36.9732 TWD	1 TWD = 0.027 EUR
09 mar 2026	1 EUR = 36.8068 TWD	1 TWD = 0.0272 EUR
10 mar 2026	1 EUR = 36.9971 TWD	1 TWD = 0.027 EUR
11 mar 2026	1 EUR = 36.8652 TWD	1 TWD = 0.0271 EUR
12 mar 2026	1 EUR = 36.7158 TWD	1 TWD = 0.0272 EUR
13 mar 2026	1 EUR = 36.7193 TWD	1 TWD = 0.0272 EUR
14 mar 2026	1 EUR = 36.9187 TWD	1 TWD = 0.0271 EUR
15 mar 2026	1 EUR = 36.9187 TWD	1 TWD = 0.0271 EUR
16 mar 2026	1 EUR = 36.693 TWD	1 TWD = 0.0273 EUR
17 mar 2026	1 EUR = 36.7321 TWD	1 TWD = 0.0272 EUR
18 mar 2026	1 EUR = 36.8322 TWD	1 TWD = 0.0272 EUR
19 mar 2026	1 EUR = 36.6899 TWD	1 TWD = 0.0273 EUR
20 mar 2026	1 EUR = 36.9907 TWD	1 TWD = 0.027 EUR
21 mar 2026	1 EUR = 37.1352 TWD	1 TWD = 0.0269 EUR
22 mar 2026	1 EUR = 37.1352 TWD	1 TWD = 0.0269 EUR
23 mar 2026	1 EUR = 36.9468 TWD	1 TWD = 0.0271 EUR
24 mar 2026	1 EUR = 37.0533 TWD	1 TWD = 0.027 EUR
25 mar 2026	1 EUR = 37.0225 TWD	1 TWD = 0.027 EUR
26 mar 2026	1 EUR = 36.8027 TWD	1 TWD = 0.0272 EUR
27 mar 2026	1 EUR = 36.8086 TWD	1 TWD = 0.0272 EUR
28 mar 2026	1 EUR = 36.9983 TWD	1 TWD = 0.027 EUR
29 mar 2026	1 EUR = 36.9983 TWD	1 TWD = 0.027 EUR
30 mar 2026	1 EUR = 36.7629 TWD	1 TWD = 0.0272 EUR
31 mar 2026	1 EUR = 36.7787 TWD	1 TWD = 0.0272 EUR

Apr 2026

Data	EUR-TWD	TWD-EUR
01 kwi 2026	1 EUR = 37.1104 TWD	1 TWD = 0.0269 EUR
02 kwi 2026	1 EUR = 36.8271 TWD	1 TWD = 0.0272 EUR
03 kwi 2026	1 EUR = 36.8711 TWD	1 TWD = 0.0271 EUR
04 kwi 2026	1 EUR = 36.8589 TWD	1 TWD = 0.0271 EUR
05 kwi 2026	1 EUR = 36.8589 TWD	1 TWD = 0.0271 EUR
06 kwi 2026	1 EUR = 36.86 TWD	1 TWD = 0.0271 EUR
07 kwi 2026	1 EUR = 36.9544 TWD	1 TWD = 0.0271 EUR
08 kwi 2026	1 EUR = 37.1367 TWD	1 TWD = 0.0269 EUR
09 kwi 2026	1 EUR = 37.1536 TWD	1 TWD = 0.0269 EUR
10 kwi 2026	1 EUR = 37.2116 TWD	1 TWD = 0.0269 EUR
11 kwi 2026	1 EUR = 37.2249 TWD	1 TWD = 0.0269 EUR
12 kwi 2026	1 EUR = 37.2249 TWD	1 TWD = 0.0269 EUR
13 kwi 2026	1 EUR = 37.1802 TWD	1 TWD = 0.0269 EUR
14 kwi 2026	1 EUR = 37.2548 TWD	1 TWD = 0.0268 EUR
15 kwi 2026	1 EUR = 37.2774 TWD	1 TWD = 0.0268 EUR
16 kwi 2026	1 EUR = 37.2117 TWD	1 TWD = 0.0269 EUR
17 kwi 2026	1 EUR = 37.2218 TWD	1 TWD = 0.0269 EUR
18 kwi 2026	1 EUR = 37.0617 TWD	1 TWD = 0.027 EUR
19 kwi 2026	1 EUR = 37.0617 TWD	1 TWD = 0.027 EUR
20 kwi 2026	1 EUR = 37.0352 TWD	1 TWD = 0.027 EUR
21 kwi 2026	1 EUR = 36.9924 TWD	1 TWD = 0.027 EUR
22 kwi 2026	1 EUR = 36.9805 TWD	1 TWD = 0.027 EUR
23 kwi 2026	1 EUR = 36.9411 TWD	1 TWD = 0.0271 EUR
24 kwi 2026	1 EUR = 36.8659 TWD	1 TWD = 0.0271 EUR
25 kwi 2026	1 EUR = 36.9074 TWD	1 TWD = 0.0271 EUR
26 kwi 2026	1 EUR = 36.9074 TWD	1 TWD = 0.0271 EUR
27 kwi 2026	1 EUR = 36.9181 TWD	1 TWD = 0.0271 EUR
28 kwi 2026	1 EUR = 36.8869 TWD	1 TWD = 0.0271 EUR
29 kwi 2026	1 EUR = 36.9775 TWD	1 TWD = 0.027 EUR
30 kwi 2026	1 EUR = 37.0223 TWD	1 TWD = 0.027 EUR

May 2026

Data	EUR-TWD	TWD-EUR
01 maj 2026	1 EUR = 37.2245 TWD	1 TWD = 0.0269 EUR
02 maj 2026	1 EUR = 37.0868 TWD	1 TWD = 0.027 EUR
03 maj 2026	1 EUR = 37.0868 TWD	1 TWD = 0.027 EUR
04 maj 2026	1 EUR = 37.0113 TWD	1 TWD = 0.027 EUR
05 maj 2026	1 EUR = 36.9537 TWD	1 TWD = 0.0271 EUR
06 maj 2026	1 EUR = 37.0128 TWD	1 TWD = 0.027 EUR
07 maj 2026	1 EUR = 36.9458 TWD	1 TWD = 0.0271 EUR
08 maj 2026	1 EUR = 36.9304 TWD	1 TWD = 0.0271 EUR
09 maj 2026	1 EUR = 36.9275 TWD	1 TWD = 0.0271 EUR
10 maj 2026	1 EUR = 36.9275 TWD	1 TWD = 0.0271 EUR
11 maj 2026	1 EUR = 36.9558 TWD	1 TWD = 0.0271 EUR
12 maj 2026	1 EUR = 37.0186 TWD	1 TWD = 0.027 EUR
13 maj 2026	1 EUR = 36.9367 TWD	1 TWD = 0.0271 EUR
14 maj 2026	1 EUR = 36.9099 TWD	1 TWD = 0.0271 EUR
15 maj 2026	1 EUR = 36.695 TWD	1 TWD = 0.0273 EUR
16 maj 2026	1 EUR = 36.6996 TWD	1 TWD = 0.0272 EUR
17 maj 2026	1 EUR = 36.6996 TWD	1 TWD = 0.0272 EUR
18 maj 2026	1 EUR = 36.7912 TWD	1 TWD = 0.0272 EUR
19 maj 2026	1 EUR = 36.8024 TWD	1 TWD = 0.0272 EUR
20 maj 2026	1 EUR = 36.6826 TWD	1 TWD = 0.0273 EUR
21 maj 2026	1 EUR = 36.6164 TWD	1 TWD = 0.0273 EUR
22 maj 2026	1 EUR = 36.5049 TWD	1 TWD = 0.0274 EUR
23 maj 2026	1 EUR = 36.5154 TWD	1 TWD = 0.0274 EUR
24 maj 2026	1 EUR = 36.5154 TWD	1 TWD = 0.0274 EUR
25 maj 2026	1 EUR = 36.5964 TWD	1 TWD = 0.0273 EUR
26 maj 2026	1 EUR = 36.5863 TWD	1 TWD = 0.0273 EUR
27 maj 2026	1 EUR = 36.5407 TWD	1 TWD = 0.0274 EUR
28 maj 2026	1 EUR = 36.4899 TWD	1 TWD = 0.0274 EUR
29 maj 2026	1 EUR = 36.5368 TWD	1 TWD = 0.0274 EUR
30 maj 2026	1 EUR = 36.6406 TWD	1 TWD = 0.0273 EUR
31 maj 2026	1 EUR = 36.6406 TWD	1 TWD = 0.0273 EUR

Jun 2026

Data	EUR-TWD	TWD-EUR
01 cze 2026	1 EUR = 36.4666 TWD	1 TWD = 0.0274 EUR
02 cze 2026	1 EUR = 36.6 TWD	1 TWD = 0.0273 EUR

Informacje nt. kursów wymiany EUR-TWD oraz TWD-EUR

Euro (EUR) to waluta używana w Europe. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości