currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-UZS oraz UZS-EUR – 2025

Kursy wymiany EUR-UZS oraz UZS-EUR – 2025

Kursy wymiany EUR-UZS oraz UZS-EUR

Sprawdź poniżej kurs wymiany EUR-UZS oraz UZS-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 EUR = 13663,2799 UZS
1 UZS = 0,0001 EUR
EUR na UZSUZS na EUR
14 188,4693 Data: 4.7 14 248,0993 Data: 4.6 14 248,0993 Data: 4.5 14 265,8955 Data: 4.4 14 352,4561 Data: 4.3 13 958,1274 Data: 4.2 13 894,1952 Data: 4.1 13 998,5833 Data: 3.31 14 055,1422 Data: 3.30 14 082,6449 Data: 3.29 13 920,6937 Data: 3.28 13 920,4153 Data: 3.27 13 934,9219 Data: 3.26 14 032,0722 Data: 3.25 13 997,1967 Data: 3.24 14 087,7298 Data: 3.23 14 041,6712 Data: 3.22 14 014,6631 Data: 3.21 14 029,4108 Data: 3.20 14 113,4703 Data: 3.19 14 120,6142 Data: 3.18 14 103,4899 Data: 3.17 14 141,5580 Data: 3.16 14 114,8596 Data: 3.15 14 114,5535 Data: 3.14 14 047,0086 Data: 3.13 14 103,3303 Data: 3.12 14 151,9775 Data: 3.11 14 008,0519 Data: 3.10 14 016,0467 Data: 3.9 14 003,0765 Data: 3.8 14 021,7733 Data: 3.7 13 949,1639 Data: 3.6 13 775,9275 Data: 3.5 13 612,9217 Data: 3.4 13 481,2884 Data: 3.3 13 369,7971 Data: 3.2 13 906,9011 Data: 3.1 13 430,3795 Data: 2.28 13 490,3973 Data: 2.27 13 538,7660 Data: 2.26 13 523,2958 Data: 2.25 13 491,7207 Data: 2.24 13 520,8173 Data: 2.23 13 520,8173 Data: 2.22 13 527,2203 Data: 2.21 13 551,9139 Data: 2.20 13 497,0286 Data: 2.19 13 571,7463 Data: 2.18 13 599,6087 Data: 2.17 13 599,7567 Data: 2.16 13 599,7567 Data: 2.15 13 613,9215 Data: 2.14 13 459,9319 Data: 2.13 13 477,4881 Data: 2.12 13 400,8501 Data: 2.11 13 380,2950 Data: 2.10 13 448,6722 Data: 2.9 13 448,6722 Data: 2.8 13 452,6916 Data: 2.7 13 440,4418 Data: 2.6 13 531,0154 Data: 2.5 13 408,2527 Data: 2.4 13 330,7511 Data: 2.3 13 462,5491 Data: 2.2 13 440,3700 Data: 2.1 13 467,4466 Data: 1.31 13 468,4245 Data: 1.30 13 499,9435 Data: 1.29 13 520,8122 Data: 1.28 13 626,2018 Data: 1.27 13 596,5993 Data: 1.26 13 596,5993 Data: 1.25 13 592,4130 Data: 1.24 13 516,7740 Data: 1.23 13 485,6168 Data: 1.22 13 445,4400 Data: 1.21 13 383,4297 Data: 1.20 13 375,4776 Data: 1.19 13 375,4776 Data: 1.18 13 355,9404 Data: 1.17 13 329,3177 Data: 1.16 13 350,1976 Data: 1.15 13 314,2097 Data: 1.14 13 233,9700 Data: 1.13 13 345,8243 Data: 1.12 13 345,8243 Data: 1.11 13 352,0410 Data: 1.10 13 329,0592 Data: 1.9 13 355,6122 Data: 1.8 13 459,7167 Data: 1.7 13 484,3686 Data: 1.6 13 288,6957 Data: 1.5 13 288,6957 Data: 1.4 13 296,1908 Data: 1.3 13 326,8706 Data: 1.2 13 419,6330 Data: 1.1 14 188,4693 Data: 4.7 14 248,0993 Data: 4.6 14 248,0993 Data: 4.5 14 265,8955 Data: 4.4 14 352,4561 Data: 4.3 13 958,1274 Data: 4.2 13 894,1952 Data: 4.1 13 998,5833 Data: 3.31 14 055,1422 Data: 3.30 14 082,6449 Data: 3.29 13 920,6937 Data: 3.28 13 920,4153 Data: 3.27 13 934,9219 Data: 3.26 14 032,0722 Data: 3.25 13 997,1967 Data: 3.24 14 087,7298 Data: 3.23 14 041,6712 Data: 3.22 14 014,6631 Data: 3.21 14 029,4108 Data: 3.20 14 113,4703 Data: 3.19 14 120,6142 Data: 3.18 14 103,4899 Data: 3.17 14 141,5580 Data: 3.16 14 114,8596 Data: 3.15 14 114,5535 Data: 3.14 14 047,0086 Data: 3.13 14 103,3303 Data: 3.12 14 151,9775 Data: 3.11 14 008,0519 Data: 3.10 14 016,0467 Data: 3.9 14 003,0765 Data: 3.8 14 021,7733 Data: 3.7 13 949,1639 Data: 3.6 13 775,9275 Data: 3.5 13 612,9217 Data: 3.4 13 481,2884 Data: 3.3 13 369,7971 Data: 3.2 13 906,9011 Data: 3.1 13 430,3795 Data: 2.28 13 490,3973 Data: 2.27 13 538,7660 Data: 2.26 13 523,2958 Data: 2.25 13 491,7207 Data: 2.24 13 520,8173 Data: 2.23 13 520,8173 Data: 2.22 13 527,2203 Data: 2.21 13 551,9139 Data: 2.20 13 497,0286 Data: 2.19 13 571,7463 Data: 2.18 13 599,6087 Data: 2.17 13 599,7567 Data: 2.16 13 599,7567 Data: 2.15 13 613,9215 Data: 2.14 13 459,9319 Data: 2.13 13 477,4881 Data: 2.12 13 400,8501 Data: 2.11 13 380,2950 Data: 2.10 13 448,6722 Data: 2.9 13 448,6722 Data: 2.8 13 452,6916 Data: 2.7 13 440,4418 Data: 2.6 13 531,0154 Data: 2.5 13 408,2527 Data: 2.4 13 330,7511 Data: 2.3 13 462,5491 Data: 2.2 13 440,3700 Data: 2.1 13 467,4466 Data: 1.31 13 468,4245 Data: 1.30 13 499,9435 Data: 1.29 13 520,8122 Data: 1.28 13 626,2018 Data: 1.27 13 596,5993 Data: 1.26 13 596,5993 Data: 1.25 13 592,4130 Data: 1.24 13 516,7740 Data: 1.23 13 485,6168 Data: 1.22 13 445,4400 Data: 1.21 13 383,4297 Data: 1.20 13 375,4776 Data: 1.19 13 375,4776 Data: 1.18 13 355,9404 Data: 1.17 13 329,3177 Data: 1.16 13 350,1976 Data: 1.15 13 314,2097 Data: 1.14 13 233,9700 Data: 1.13 13 345,8243 Data: 1.12 13 345,8243 Data: 1.11 13 352,0410 Data: 1.10 13 329,0592 Data: 1.9 13 355,6122 Data: 1.8 13 459,7167 Data: 1.7 13 484,3686 Data: 1.6 13 288,6957 Data: 1.5 13 288,6957 Data: 1.4 13 296,1908 Data: 1.3 13 326,8706 Data: 1.2 13 419,6330 Data: 1.1

Jan 2025

DataEUR-UZSUZS-EUR
01 sty 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 sty 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 sty 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 sty 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 sty 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 sty 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 sty 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 sty 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 sty 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 sty 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 sty 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 sty 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 sty 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 sty 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 sty 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 sty 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 sty 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 sty 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 sty 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 sty 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 sty 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 sty 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 sty 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 sty 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 sty 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 sty 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 sty 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 sty 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 sty 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 sty 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 sty 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DataEUR-UZSUZS-EUR
01 lut 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 lut 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 lut 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 lut 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 lut 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 lut 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 lut 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 lut 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 lut 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 lut 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 lut 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 lut 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 lut 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 lut 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 lut 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 lut 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 lut 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 lut 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 lut 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 lut 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 lut 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 lut 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 lut 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 lut 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 lut 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 lut 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 lut 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 lut 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DataEUR-UZSUZS-EUR
01 mar 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mar 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mar 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mar 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mar 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mar 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mar 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mar 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mar 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mar 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mar 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mar 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mar 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mar 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mar 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mar 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mar 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mar 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mar 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mar 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mar 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mar 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mar 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mar 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mar 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mar 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mar 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mar 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mar 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mar 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mar 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DataEUR-UZSUZS-EUR
01 kwi 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 kwi 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 kwi 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 kwi 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 kwi 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 kwi 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 kwi 2025 1 EUR = 14188.4693 UZS 1 UZS = 0.0001 EUR

Informacje nt. kursów wymiany EUR-UZS oraz UZS-EUR

Euro (EUR) to waluta używana w Europe. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats