> Kursy wymiany EUR-VUV oraz VUV-EUR – 2025

Kursy wymiany EUR-VUV oraz VUV-EUR – 2025

Kursy wymiany EUR-VUV oraz VUV-EUR

Sprawdź poniżej kurs wymiany EUR-VUV oraz VUV-EUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 EUR = 131,608 VUV

1 VUV = 0,0076 EUR

1 rok 2 lata 3 lata

EUR na VUVVUV na EUR

Jan 2025

Data	EUR-VUV	VUV-EUR
01 sty 2025	1 EUR = 123.5381 VUV	1 VUV = 0.0081 EUR
02 sty 2025	1 EUR = 122.5897 VUV	1 VUV = 0.0082 EUR
03 sty 2025	1 EUR = 122.2854 VUV	1 VUV = 0.0082 EUR
04 sty 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
05 sty 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
06 sty 2025	1 EUR = 123.6913 VUV	1 VUV = 0.0081 EUR
07 sty 2025	1 EUR = 123.354 VUV	1 VUV = 0.0081 EUR
08 sty 2025	1 EUR = 122.1803 VUV	1 VUV = 0.0082 EUR
09 sty 2025	1 EUR = 122.3006 VUV	1 VUV = 0.0082 EUR
10 sty 2025	1 EUR = 122.351 VUV	1 VUV = 0.0082 EUR
11 sty 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
12 sty 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
13 sty 2025	1 EUR = 121.0732 VUV	1 VUV = 0.0083 EUR
14 sty 2025	1 EUR = 121.7206 VUV	1 VUV = 0.0082 EUR
15 sty 2025	1 EUR = 122.298 VUV	1 VUV = 0.0082 EUR
16 sty 2025	1 EUR = 122.0742 VUV	1 VUV = 0.0082 EUR
17 sty 2025	1 EUR = 122.2428 VUV	1 VUV = 0.0082 EUR
18 sty 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
19 sty 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
20 sty 2025	1 EUR = 122.3648 VUV	1 VUV = 0.0082 EUR
21 sty 2025	1 EUR = 122.9382 VUV	1 VUV = 0.0081 EUR
22 sty 2025	1 EUR = 123.9683 VUV	1 VUV = 0.0081 EUR
23 sty 2025	1 EUR = 123.5671 VUV	1 VUV = 0.0081 EUR
24 sty 2025	1 EUR = 124.3924 VUV	1 VUV = 0.008 EUR
25 sty 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
26 sty 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
27 sty 2025	1 EUR = 124.7912 VUV	1 VUV = 0.008 EUR
28 sty 2025	1 EUR = 123.7255 VUV	1 VUV = 0.0081 EUR
29 sty 2025	1 EUR = 123.5099 VUV	1 VUV = 0.0081 EUR
30 sty 2025	1 EUR = 123.4756 VUV	1 VUV = 0.0081 EUR
31 sty 2025	1 EUR = 123.2694 VUV	1 VUV = 0.0081 EUR

Feb 2025

Data	EUR-VUV	VUV-EUR
01 lut 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
02 lut 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
03 lut 2025	1 EUR = 121.9349 VUV	1 VUV = 0.0082 EUR
04 lut 2025	1 EUR = 122.5986 VUV	1 VUV = 0.0082 EUR
05 lut 2025	1 EUR = 123.6662 VUV	1 VUV = 0.0081 EUR
06 lut 2025	1 EUR = 122.9923 VUV	1 VUV = 0.0081 EUR
07 lut 2025	1 EUR = 123.1754 VUV	1 VUV = 0.0081 EUR
08 lut 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
09 lut 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
10 lut 2025	1 EUR = 122.4923 VUV	1 VUV = 0.0082 EUR
11 lut 2025	1 EUR = 122.6024 VUV	1 VUV = 0.0082 EUR
12 lut 2025	1 EUR = 123.1607 VUV	1 VUV = 0.0081 EUR
13 lut 2025	1 EUR = 128.4506 VUV	1 VUV = 0.0078 EUR
14 lut 2025	1 EUR = 129.5235 VUV	1 VUV = 0.0077 EUR
15 lut 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
16 lut 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
17 lut 2025	1 EUR = 129.5466 VUV	1 VUV = 0.0077 EUR
18 lut 2025	1 EUR = 128.9176 VUV	1 VUV = 0.0078 EUR
19 lut 2025	1 EUR = 128.6687 VUV	1 VUV = 0.0078 EUR
20 lut 2025	1 EUR = 128.8224 VUV	1 VUV = 0.0078 EUR
21 lut 2025	1 EUR = 129.3338 VUV	1 VUV = 0.0077 EUR
22 lut 2025	1 EUR = 129.0716 VUV	1 VUV = 0.0077 EUR
23 lut 2025	1 EUR = 128.6073 VUV	1 VUV = 0.0078 EUR
24 lut 2025	1 EUR = 128.5714 VUV	1 VUV = 0.0078 EUR
25 lut 2025	1 EUR = 127.9943 VUV	1 VUV = 0.0078 EUR
26 lut 2025	1 EUR = 129.1245 VUV	1 VUV = 0.0077 EUR
27 lut 2025	1 EUR = 129.1452 VUV	1 VUV = 0.0077 EUR
28 lut 2025	1 EUR = 128.7579 VUV	1 VUV = 0.0078 EUR

Mar 2025

Data	EUR-VUV	VUV-EUR
01 mar 2025	1 EUR = 128.7659 VUV	1 VUV = 0.0078 EUR
02 mar 2025	1 EUR = 128.7815 VUV	1 VUV = 0.0078 EUR
03 mar 2025	1 EUR = 129.9059 VUV	1 VUV = 0.0077 EUR
04 mar 2025	1 EUR = 131.4714 VUV	1 VUV = 0.0076 EUR
05 mar 2025	1 EUR = 133.3969 VUV	1 VUV = 0.0075 EUR
06 mar 2025	1 EUR = 134.7324 VUV	1 VUV = 0.0074 EUR
07 mar 2025	1 EUR = 134.8637 VUV	1 VUV = 0.0074 EUR
08 mar 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
09 mar 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
10 mar 2025	1 EUR = 132.8337 VUV	1 VUV = 0.0075 EUR
11 mar 2025	1 EUR = 134.8116 VUV	1 VUV = 0.0074 EUR
12 mar 2025	1 EUR = 134.4112 VUV	1 VUV = 0.0074 EUR
13 mar 2025	1 EUR = 133.992 VUV	1 VUV = 0.0075 EUR
14 mar 2025	1 EUR = 134.4357 VUV	1 VUV = 0.0074 EUR
15 mar 2025	1 EUR = 134.5012 VUV	1 VUV = 0.0074 EUR
16 mar 2025	1 EUR = 134.2995 VUV	1 VUV = 0.0074 EUR
17 mar 2025	1 EUR = 133.9369 VUV	1 VUV = 0.0075 EUR
18 mar 2025	1 EUR = 134.3394 VUV	1 VUV = 0.0074 EUR
19 mar 2025	1 EUR = 134.0452 VUV	1 VUV = 0.0075 EUR
20 mar 2025	1 EUR = 132.6921 VUV	1 VUV = 0.0075 EUR
21 mar 2025	1 EUR = 132.6295 VUV	1 VUV = 0.0075 EUR
22 mar 2025	1 EUR = 133.5932 VUV	1 VUV = 0.0075 EUR
23 mar 2025	1 EUR = 133.4117 VUV	1 VUV = 0.0075 EUR
24 mar 2025	1 EUR = 132.8073 VUV	1 VUV = 0.0075 EUR
25 mar 2025	1 EUR = 133.0553 VUV	1 VUV = 0.0075 EUR
26 mar 2025	1 EUR = 132.7711 VUV	1 VUV = 0.0075 EUR
27 mar 2025	1 EUR = 133.0422 VUV	1 VUV = 0.0075 EUR
28 mar 2025	1 EUR = 132.8862 VUV	1 VUV = 0.0075 EUR
29 mar 2025	1 EUR = 134.2173 VUV	1 VUV = 0.0075 EUR
30 mar 2025	1 EUR = 133.617 VUV	1 VUV = 0.0075 EUR
31 mar 2025	1 EUR = 132.8257 VUV	1 VUV = 0.0075 EUR

Apr 2025

Data	EUR-VUV	VUV-EUR
01 kwi 2025	1 EUR = 132.9363 VUV	1 VUV = 0.0075 EUR
02 kwi 2025	1 EUR = 133.2908 VUV	1 VUV = 0.0075 EUR
03 kwi 2025	1 EUR = 137.0443 VUV	1 VUV = 0.0073 EUR
04 kwi 2025	1 EUR = 136.7855 VUV	1 VUV = 0.0073 EUR
05 kwi 2025	1 EUR = 134.8961 VUV	1 VUV = 0.0074 EUR
06 kwi 2025	1 EUR = 133.8347 VUV	1 VUV = 0.0075 EUR
07 kwi 2025	1 EUR = 133.9592 VUV	1 VUV = 0.0075 EUR
08 kwi 2025	1 EUR = 136.7899 VUV	1 VUV = 0.0073 EUR
09 kwi 2025	1 EUR = 139.1665 VUV	1 VUV = 0.0072 EUR
10 kwi 2025	1 EUR = 139.7762 VUV	1 VUV = 0.0072 EUR
11 kwi 2025	1 EUR = 142.9588 VUV	1 VUV = 0.007 EUR
12 kwi 2025	1 EUR = 140.6245 VUV	1 VUV = 0.0071 EUR
13 kwi 2025	1 EUR = 139.6424 VUV	1 VUV = 0.0072 EUR
14 kwi 2025	1 EUR = 140.183 VUV	1 VUV = 0.0071 EUR
15 kwi 2025	1 EUR = 138.9638 VUV	1 VUV = 0.0072 EUR
16 kwi 2025	1 EUR = 139.5136 VUV	1 VUV = 0.0072 EUR
17 kwi 2025	1 EUR = 139.2403 VUV	1 VUV = 0.0072 EUR
18 kwi 2025	1 EUR = 138.7996 VUV	1 VUV = 0.0072 EUR
19 kwi 2025	1 EUR = 138.0588 VUV	1 VUV = 0.0072 EUR
20 kwi 2025	1 EUR = 137.5674 VUV	1 VUV = 0.0073 EUR
21 kwi 2025	1 EUR = 137.5672 VUV	1 VUV = 0.0073 EUR
22 kwi 2025	1 EUR = 138.2645 VUV	1 VUV = 0.0072 EUR
23 kwi 2025	1 EUR = 138.1107 VUV	1 VUV = 0.0072 EUR
24 kwi 2025	1 EUR = 136.2327 VUV	1 VUV = 0.0073 EUR
25 kwi 2025	1 EUR = 137.9235 VUV	1 VUV = 0.0073 EUR
26 kwi 2025	1 EUR = 138.0905 VUV	1 VUV = 0.0072 EUR
27 kwi 2025	1 EUR = 137.0481 VUV	1 VUV = 0.0073 EUR
28 kwi 2025	1 EUR = 136.9793 VUV	1 VUV = 0.0073 EUR
29 kwi 2025	1 EUR = 137.9899 VUV	1 VUV = 0.0072 EUR
30 kwi 2025	1 EUR = 136.9705 VUV	1 VUV = 0.0073 EUR

May 2025

Data	EUR-VUV	VUV-EUR
01 maj 2025	1 EUR = 136.6273 VUV	1 VUV = 0.0073 EUR
02 maj 2025	1 EUR = 137.2735 VUV	1 VUV = 0.0073 EUR
03 maj 2025	1 EUR = 136.9131 VUV	1 VUV = 0.0073 EUR
04 maj 2025	1 EUR = 136.8504 VUV	1 VUV = 0.0073 EUR
05 maj 2025	1 EUR = 137.3374 VUV	1 VUV = 0.0073 EUR
06 maj 2025	1 EUR = 136.746 VUV	1 VUV = 0.0073 EUR
07 maj 2025	1 EUR = 137.1309 VUV	1 VUV = 0.0073 EUR
08 maj 2025	1 EUR = 136.2339 VUV	1 VUV = 0.0073 EUR
09 maj 2025	1 EUR = 135.8587 VUV	1 VUV = 0.0074 EUR
10 maj 2025	1 EUR = 136.3419 VUV	1 VUV = 0.0073 EUR
11 maj 2025	1 EUR = 136.1724 VUV	1 VUV = 0.0073 EUR
12 maj 2025	1 EUR = 134.3386 VUV	1 VUV = 0.0074 EUR
13 maj 2025	1 EUR = 133.2954 VUV	1 VUV = 0.0075 EUR
14 maj 2025	1 EUR = 134.7857 VUV	1 VUV = 0.0074 EUR
15 maj 2025	1 EUR = 134.2873 VUV	1 VUV = 0.0074 EUR
16 maj 2025	1 EUR = 134.3938 VUV	1 VUV = 0.0074 EUR
17 maj 2025	1 EUR = 135.2539 VUV	1 VUV = 0.0074 EUR
18 maj 2025	1 EUR = 135.2107 VUV	1 VUV = 0.0074 EUR
19 maj 2025	1 EUR = 136.5348 VUV	1 VUV = 0.0073 EUR
20 maj 2025	1 EUR = 136.5332 VUV	1 VUV = 0.0073 EUR
21 maj 2025	1 EUR = 137.4396 VUV	1 VUV = 0.0073 EUR
22 maj 2025	1 EUR = 137.0919 VUV	1 VUV = 0.0073 EUR
23 maj 2025	1 EUR = 137.6219 VUV	1 VUV = 0.0073 EUR
24 maj 2025	1 EUR = 138.0082 VUV	1 VUV = 0.0072 EUR
25 maj 2025	1 EUR = 137.3992 VUV	1 VUV = 0.0073 EUR
26 maj 2025	1 EUR = 137.4738 VUV	1 VUV = 0.0073 EUR
27 maj 2025	1 EUR = 137.6428 VUV	1 VUV = 0.0073 EUR
28 maj 2025	1 EUR = 137.1158 VUV	1 VUV = 0.0073 EUR
29 maj 2025	1 EUR = 136.223 VUV	1 VUV = 0.0073 EUR
30 maj 2025	1 EUR = 137.0274 VUV	1 VUV = 0.0073 EUR
31 maj 2025	1 EUR = 135.5963 VUV	1 VUV = 0.0074 EUR

Jun 2025

Data	EUR-VUV	VUV-EUR
01 cze 2025	1 EUR = 136.5021 VUV	1 VUV = 0.0073 EUR
02 cze 2025	1 EUR = 137.3719 VUV	1 VUV = 0.0073 EUR
03 cze 2025	1 EUR = 137.634 VUV	1 VUV = 0.0073 EUR
04 cze 2025	1 EUR = 137.2762 VUV	1 VUV = 0.0073 EUR
05 cze 2025	1 EUR = 138.0769 VUV	1 VUV = 0.0072 EUR
06 cze 2025	1 EUR = 137.758 VUV	1 VUV = 0.0073 EUR
07 cze 2025	1 EUR = 137.2554 VUV	1 VUV = 0.0073 EUR
08 cze 2025	1 EUR = 136.3183 VUV	1 VUV = 0.0073 EUR
09 cze 2025	1 EUR = 136.3759 VUV	1 VUV = 0.0073 EUR
10 cze 2025	1 EUR = 137.3689 VUV	1 VUV = 0.0073 EUR
11 cze 2025	1 EUR = 137.2691 VUV	1 VUV = 0.0073 EUR
12 cze 2025	1 EUR = 138.8418 VUV	1 VUV = 0.0072 EUR
13 cze 2025	1 EUR = 137.9637 VUV	1 VUV = 0.0072 EUR

Informacje nt. kursów wymiany EUR-VUV oraz VUV-EUR

Euro (EUR) to waluta używana w Europe. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości