currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany EUR-VUV oraz VUV-EUR – 2026

Kursy wymiany EUR-VUV oraz VUV-EUR – 2026

Kursy wymiany EUR-VUV oraz VUV-EUR

Sprawdź poniżej kurs wymiany EUR-VUV oraz VUV-EUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 EUR = 139,3454 VUV
1 VUV = 0,0072 EUR

Jan 2026

DataEUR-VUVVUV-EUR
01 sty 2026 1 EUR = 141.7197 VUV 1 VUV = 0.0071 EUR
02 sty 2026 1 EUR = 142.0751 VUV 1 VUV = 0.007 EUR
03 sty 2026 1 EUR = 142.0018 VUV 1 VUV = 0.007 EUR
04 sty 2026 1 EUR = 141.4639 VUV 1 VUV = 0.0071 EUR
05 sty 2026 1 EUR = 140.6984 VUV 1 VUV = 0.0071 EUR
06 sty 2026 1 EUR = 141.8906 VUV 1 VUV = 0.007 EUR
07 sty 2026 1 EUR = 141.1086 VUV 1 VUV = 0.0071 EUR
08 sty 2026 1 EUR = 140.7327 VUV 1 VUV = 0.0071 EUR
09 sty 2026 1 EUR = 140.7451 VUV 1 VUV = 0.0071 EUR
10 sty 2026 1 EUR = 140.7655 VUV 1 VUV = 0.0071 EUR
11 sty 2026 1 EUR = 140.0225 VUV 1 VUV = 0.0071 EUR
12 sty 2026 1 EUR = 140.534 VUV 1 VUV = 0.0071 EUR
13 sty 2026 1 EUR = 141.1813 VUV 1 VUV = 0.0071 EUR
14 sty 2026 1 EUR = 140.9929 VUV 1 VUV = 0.0071 EUR
15 sty 2026 1 EUR = 140.8989 VUV 1 VUV = 0.0071 EUR
16 sty 2026 1 EUR = 140.6402 VUV 1 VUV = 0.0071 EUR
17 sty 2026 1 EUR = 140.6241 VUV 1 VUV = 0.0071 EUR
18 sty 2026 1 EUR = 139.7465 VUV 1 VUV = 0.0072 EUR
19 sty 2026 1 EUR = 139.9376 VUV 1 VUV = 0.0071 EUR
20 sty 2026 1 EUR = 142.1182 VUV 1 VUV = 0.007 EUR
21 sty 2026 1 EUR = 141.7368 VUV 1 VUV = 0.0071 EUR
22 sty 2026 1 EUR = 141.0638 VUV 1 VUV = 0.0071 EUR
23 sty 2026 1 EUR = 140.9434 VUV 1 VUV = 0.0071 EUR
24 sty 2026 1 EUR = 141.6618 VUV 1 VUV = 0.0071 EUR
25 sty 2026 1 EUR = 141.3238 VUV 1 VUV = 0.0071 EUR
26 sty 2026 1 EUR = 141.8539 VUV 1 VUV = 0.007 EUR
27 sty 2026 1 EUR = 142.6514 VUV 1 VUV = 0.007 EUR
28 sty 2026 1 EUR = 143.3995 VUV 1 VUV = 0.007 EUR
29 sty 2026 1 EUR = 142.8628 VUV 1 VUV = 0.007 EUR
30 sty 2026 1 EUR = 142.6084 VUV 1 VUV = 0.007 EUR
31 sty 2026 1 EUR = 141.6802 VUV 1 VUV = 0.0071 EUR

Feb 2026

DataEUR-VUVVUV-EUR
01 lut 2026 1 EUR = 140.8142 VUV 1 VUV = 0.0071 EUR
02 lut 2026 1 EUR = 141.2395 VUV 1 VUV = 0.0071 EUR
03 lut 2026 1 EUR = 140.9342 VUV 1 VUV = 0.0071 EUR
04 lut 2026 1 EUR = 141.3352 VUV 1 VUV = 0.0071 EUR
05 lut 2026 1 EUR = 141.224 VUV 1 VUV = 0.0071 EUR
06 lut 2026 1 EUR = 141.4853 VUV 1 VUV = 0.0071 EUR
07 lut 2026 1 EUR = 141.3609 VUV 1 VUV = 0.0071 EUR
08 lut 2026 1 EUR = 140.8441 VUV 1 VUV = 0.0071 EUR
09 lut 2026 1 EUR = 142.1296 VUV 1 VUV = 0.007 EUR
10 lut 2026 1 EUR = 142.4976 VUV 1 VUV = 0.007 EUR
11 lut 2026 1 EUR = 142.0748 VUV 1 VUV = 0.007 EUR
12 lut 2026 1 EUR = 141.7488 VUV 1 VUV = 0.0071 EUR
13 lut 2026 1 EUR = 141.5381 VUV 1 VUV = 0.0071 EUR
14 lut 2026 1 EUR = 140.7819 VUV 1 VUV = 0.0071 EUR
15 lut 2026 1 EUR = 141.3299 VUV 1 VUV = 0.0071 EUR
16 lut 2026 1 EUR = 141.1313 VUV 1 VUV = 0.0071 EUR
17 lut 2026 1 EUR = 140.8732 VUV 1 VUV = 0.0071 EUR
18 lut 2026 1 EUR = 140.8998 VUV 1 VUV = 0.0071 EUR
19 lut 2026 1 EUR = 139.5753 VUV 1 VUV = 0.0072 EUR
20 lut 2026 1 EUR = 140.0514 VUV 1 VUV = 0.0071 EUR
21 lut 2026 1 EUR = 139.6794 VUV 1 VUV = 0.0072 EUR
22 lut 2026 1 EUR = 139.5834 VUV 1 VUV = 0.0072 EUR
23 lut 2026 1 EUR = 139.5072 VUV 1 VUV = 0.0072 EUR
24 lut 2026 1 EUR = 139.3261 VUV 1 VUV = 0.0072 EUR
25 lut 2026 1 EUR = 139.4536 VUV 1 VUV = 0.0072 EUR
26 lut 2026 1 EUR = 140.5487 VUV 1 VUV = 0.0071 EUR
27 lut 2026 1 EUR = 140.3426 VUV 1 VUV = 0.0071 EUR
28 lut 2026 1 EUR = 140.5119 VUV 1 VUV = 0.0071 EUR

Mar 2026

DataEUR-VUVVUV-EUR
01 mar 2026 1 EUR = 140.6779 VUV 1 VUV = 0.0071 EUR
02 mar 2026 1 EUR = 139.4413 VUV 1 VUV = 0.0072 EUR
03 mar 2026 1 EUR = 137.9526 VUV 1 VUV = 0.0072 EUR
04 mar 2026 1 EUR = 138.6659 VUV 1 VUV = 0.0072 EUR
05 mar 2026 1 EUR = 138.788 VUV 1 VUV = 0.0072 EUR
06 mar 2026 1 EUR = 137.9857 VUV 1 VUV = 0.0072 EUR
07 mar 2026 1 EUR = 138.2319 VUV 1 VUV = 0.0072 EUR
08 mar 2026 1 EUR = 137.807 VUV 1 VUV = 0.0073 EUR
09 mar 2026 1 EUR = 138.0246 VUV 1 VUV = 0.0072 EUR
10 mar 2026 1 EUR = 139.3825 VUV 1 VUV = 0.0072 EUR
11 mar 2026 1 EUR = 138.4439 VUV 1 VUV = 0.0072 EUR
12 mar 2026 1 EUR = 138.018 VUV 1 VUV = 0.0072 EUR
13 mar 2026 1 EUR = 136.3794 VUV 1 VUV = 0.0073 EUR
14 mar 2026 1 EUR = 137.1322 VUV 1 VUV = 0.0073 EUR
15 mar 2026 1 EUR = 135.6053 VUV 1 VUV = 0.0074 EUR
16 mar 2026 1 EUR = 137.2783 VUV 1 VUV = 0.0073 EUR
17 mar 2026 1 EUR = 137.7407 VUV 1 VUV = 0.0073 EUR
18 mar 2026 1 EUR = 137.8756 VUV 1 VUV = 0.0073 EUR
19 mar 2026 1 EUR = 137.151 VUV 1 VUV = 0.0073 EUR
20 mar 2026 1 EUR = 137.6619 VUV 1 VUV = 0.0073 EUR
21 mar 2026 1 EUR = 138.3469 VUV 1 VUV = 0.0072 EUR
22 mar 2026 1 EUR = 137.7644 VUV 1 VUV = 0.0073 EUR
23 mar 2026 1 EUR = 137.8975 VUV 1 VUV = 0.0073 EUR
24 mar 2026 1 EUR = 138.3915 VUV 1 VUV = 0.0072 EUR
25 mar 2026 1 EUR = 138.5987 VUV 1 VUV = 0.0072 EUR
26 mar 2026 1 EUR = 137.2644 VUV 1 VUV = 0.0073 EUR
27 mar 2026 1 EUR = 137.8528 VUV 1 VUV = 0.0073 EUR
28 mar 2026 1 EUR = 138.2701 VUV 1 VUV = 0.0072 EUR
29 mar 2026 1 EUR = 137.8419 VUV 1 VUV = 0.0073 EUR
30 mar 2026 1 EUR = 137.2625 VUV 1 VUV = 0.0073 EUR
31 mar 2026 1 EUR = 138.375 VUV 1 VUV = 0.0072 EUR

Apr 2026

DataEUR-VUVVUV-EUR
01 kwi 2026 1 EUR = 139.5911 VUV 1 VUV = 0.0072 EUR
02 kwi 2026 1 EUR = 138.3062 VUV 1 VUV = 0.0072 EUR
03 kwi 2026 1 EUR = 137.7533 VUV 1 VUV = 0.0073 EUR
04 kwi 2026 1 EUR = 137.4901 VUV 1 VUV = 0.0073 EUR
05 kwi 2026 1 EUR = 137.094 VUV 1 VUV = 0.0073 EUR
06 kwi 2026 1 EUR = 137.7499 VUV 1 VUV = 0.0073 EUR
07 kwi 2026 1 EUR = 137.8579 VUV 1 VUV = 0.0073 EUR
08 kwi 2026 1 EUR = 139.7635 VUV 1 VUV = 0.0072 EUR
09 kwi 2026 1 EUR = 139.6221 VUV 1 VUV = 0.0072 EUR
10 kwi 2026 1 EUR = 139.6267 VUV 1 VUV = 0.0072 EUR
11 kwi 2026 1 EUR = 140.1854 VUV 1 VUV = 0.0071 EUR
12 kwi 2026 1 EUR = 138.2912 VUV 1 VUV = 0.0072 EUR
13 kwi 2026 1 EUR = 139.4893 VUV 1 VUV = 0.0072 EUR
14 kwi 2026 1 EUR = 140.807 VUV 1 VUV = 0.0071 EUR
15 kwi 2026 1 EUR = 140.1601 VUV 1 VUV = 0.0071 EUR
16 kwi 2026 1 EUR = 139.5884 VUV 1 VUV = 0.0072 EUR
17 kwi 2026 1 EUR = 139.435 VUV 1 VUV = 0.0072 EUR
18 kwi 2026 1 EUR = 138.3039 VUV 1 VUV = 0.0072 EUR
19 kwi 2026 1 EUR = 137.7324 VUV 1 VUV = 0.0073 EUR
20 kwi 2026 1 EUR = 137.6592 VUV 1 VUV = 0.0073 EUR
21 kwi 2026 1 EUR = 138.926 VUV 1 VUV = 0.0072 EUR
22 kwi 2026 1 EUR = 138.4306 VUV 1 VUV = 0.0072 EUR
23 kwi 2026 1 EUR = 138.1903 VUV 1 VUV = 0.0072 EUR
24 kwi 2026 1 EUR = 138.0646 VUV 1 VUV = 0.0072 EUR
25 kwi 2026 1 EUR = 138.5019 VUV 1 VUV = 0.0072 EUR
26 kwi 2026 1 EUR = 137.8114 VUV 1 VUV = 0.0073 EUR
27 kwi 2026 1 EUR = 138.8423 VUV 1 VUV = 0.0072 EUR
28 kwi 2026 1 EUR = 138.1301 VUV 1 VUV = 0.0072 EUR
29 kwi 2026 1 EUR = 138.5446 VUV 1 VUV = 0.0072 EUR
30 kwi 2026 1 EUR = 138.8719 VUV 1 VUV = 0.0072 EUR

May 2026

DataEUR-VUVVUV-EUR
01 maj 2026 1 EUR = 139.6719 VUV 1 VUV = 0.0072 EUR
02 maj 2026 1 EUR = 139.4042 VUV 1 VUV = 0.0072 EUR
03 maj 2026 1 EUR = 137.9508 VUV 1 VUV = 0.0072 EUR
04 maj 2026 1 EUR = 138.9339 VUV 1 VUV = 0.0072 EUR
05 maj 2026 1 EUR = 138.5767 VUV 1 VUV = 0.0072 EUR
06 maj 2026 1 EUR = 139.3411 VUV 1 VUV = 0.0072 EUR
07 maj 2026 1 EUR = 138.8914 VUV 1 VUV = 0.0072 EUR
08 maj 2026 1 EUR = 138.838 VUV 1 VUV = 0.0072 EUR
09 maj 2026 1 EUR = 139.6851 VUV 1 VUV = 0.0072 EUR
10 maj 2026 1 EUR = 138.2762 VUV 1 VUV = 0.0072 EUR
11 maj 2026 1 EUR = 139.5903 VUV 1 VUV = 0.0072 EUR
12 maj 2026 1 EUR = 138.936 VUV 1 VUV = 0.0072 EUR
13 maj 2026 1 EUR = 138.2052 VUV 1 VUV = 0.0072 EUR
14 maj 2026 1 EUR = 138.2205 VUV 1 VUV = 0.0072 EUR
15 maj 2026 1 EUR = 137.1265 VUV 1 VUV = 0.0073 EUR
16 maj 2026 1 EUR = 137.2766 VUV 1 VUV = 0.0073 EUR
17 maj 2026 1 EUR = 136.5179 VUV 1 VUV = 0.0073 EUR
18 maj 2026 1 EUR = 137.7224 VUV 1 VUV = 0.0073 EUR
19 maj 2026 1 EUR = 137.4437 VUV 1 VUV = 0.0073 EUR
20 maj 2026 1 EUR = 137.2113 VUV 1 VUV = 0.0073 EUR
21 maj 2026 1 EUR = 137.9864 VUV 1 VUV = 0.0072 EUR
22 maj 2026 1 EUR = 137.9087 VUV 1 VUV = 0.0073 EUR
23 maj 2026 1 EUR = 137.9367 VUV 1 VUV = 0.0072 EUR
24 maj 2026 1 EUR = 136.3501 VUV 1 VUV = 0.0073 EUR
25 maj 2026 1 EUR = 138.3884 VUV 1 VUV = 0.0072 EUR
26 maj 2026 1 EUR = 138.1457 VUV 1 VUV = 0.0072 EUR
27 maj 2026 1 EUR = 137.8596 VUV 1 VUV = 0.0073 EUR
28 maj 2026 1 EUR = 137.7329 VUV 1 VUV = 0.0073 EUR
29 maj 2026 1 EUR = 137.9222 VUV 1 VUV = 0.0073 EUR
30 maj 2026 1 EUR = 137.6418 VUV 1 VUV = 0.0073 EUR
31 maj 2026 1 EUR = 136.721 VUV 1 VUV = 0.0073 EUR

Jun 2026

DataEUR-VUVVUV-EUR
01 cze 2026 1 EUR = 137.9734 VUV 1 VUV = 0.0072 EUR
02 cze 2026 1 EUR = 137.845 VUV 1 VUV = 0.0073 EUR

Informacje nt. kursów wymiany EUR-VUV oraz VUV-EUR

Euro (EUR) to waluta używana w Europe. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Europe oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats