currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-FKP oraz FKP-FJD – 2025

Kursy wymiany FJD-FKP oraz FKP-FJD – 2025

Kursy wymiany FJD-FKP oraz FKP-FJD

Sprawdź poniżej kurs wymiany FJD-FKP oraz FKP-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 0,339 FKP
1 FKP = 2,9499 FJD

Jan 2025

DataFJD-FKPFKP-FJD
01 sty 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9318 FJD
02 sty 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
03 sty 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
04 sty 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
05 sty 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
06 sty 2025 1 FJD = 0.3426 FKP 1 FKP = 2.9188 FJD
07 sty 2025 1 FJD = 0.3424 FKP 1 FKP = 2.9209 FJD
08 sty 2025 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
09 sty 2025 1 FJD = 0.3399 FKP 1 FKP = 2.9424 FJD
10 sty 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9448 FJD
11 sty 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
12 sty 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 sty 2025 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
14 sty 2025 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
15 sty 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
16 sty 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
17 sty 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
18 sty 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
19 sty 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
20 sty 2025 1 FJD = 0.3539 FKP 1 FKP = 2.8258 FJD
21 sty 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
22 sty 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
23 sty 2025 1 FJD = 0.3557 FKP 1 FKP = 2.8114 FJD
24 sty 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
25 sty 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
26 sty 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
27 sty 2025 1 FJD = 0.3572 FKP 1 FKP = 2.7997 FJD
28 sty 2025 1 FJD = 0.3554 FKP 1 FKP = 2.814 FJD
29 sty 2025 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
30 sty 2025 1 FJD = 0.3551 FKP 1 FKP = 2.8159 FJD
31 sty 2025 1 FJD = 0.3549 FKP 1 FKP = 2.8179 FJD

Feb 2025

DataFJD-FKPFKP-FJD
01 lut 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
02 lut 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
03 lut 2025 1 FJD = 0.3526 FKP 1 FKP = 2.8363 FJD
04 lut 2025 1 FJD = 0.354 FKP 1 FKP = 2.8245 FJD
05 lut 2025 1 FJD = 0.3566 FKP 1 FKP = 2.8043 FJD
06 lut 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
07 lut 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
08 lut 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
09 lut 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
10 lut 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
11 lut 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
12 lut 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
13 lut 2025 1 FJD = 0.3468 FKP 1 FKP = 2.8831 FJD
14 lut 2025 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
15 lut 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
16 lut 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
17 lut 2025 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
18 lut 2025 1 FJD = 0.3447 FKP 1 FKP = 2.901 FJD
19 lut 2025 1 FJD = 0.345 FKP 1 FKP = 2.8988 FJD
20 lut 2025 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
21 lut 2025 1 FJD = 0.3453 FKP 1 FKP = 2.8963 FJD
22 lut 2025 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
23 lut 2025 1 FJD = 0.3449 FKP 1 FKP = 2.8992 FJD
24 lut 2025 1 FJD = 0.345 FKP 1 FKP = 2.8983 FJD
25 lut 2025 1 FJD = 0.3445 FKP 1 FKP = 2.903 FJD
26 lut 2025 1 FJD = 0.3433 FKP 1 FKP = 2.9128 FJD
27 lut 2025 1 FJD = 0.3421 FKP 1 FKP = 2.923 FJD
28 lut 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9317 FJD

Mar 2025

DataFJD-FKPFKP-FJD
01 mar 2025 1 FJD = 0.3389 FKP 1 FKP = 2.9504 FJD
02 mar 2025 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
03 mar 2025 1 FJD = 0.3384 FKP 1 FKP = 2.9549 FJD
04 mar 2025 1 FJD = 0.3401 FKP 1 FKP = 2.94 FJD
05 mar 2025 1 FJD = 0.34 FKP 1 FKP = 2.941 FJD
06 mar 2025 1 FJD = 0.3394 FKP 1 FKP = 2.9468 FJD
07 mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
09 mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
10 mar 2025 1 FJD = 0.3378 FKP 1 FKP = 2.9602 FJD
11 mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9685 FJD
12 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9699 FJD
13 mar 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9816 FJD
14 mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
15 mar 2025 1 FJD = 0.3379 FKP 1 FKP = 2.9592 FJD
16 mar 2025 1 FJD = 0.3374 FKP 1 FKP = 2.9635 FJD
17 mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
18 mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
19 mar 2025 1 FJD = 0.3368 FKP 1 FKP = 2.969 FJD
20 mar 2025 1 FJD = 0.3373 FKP 1 FKP = 2.9643 FJD
21 mar 2025 1 FJD = 0.3359 FKP 1 FKP = 2.9774 FJD
22 mar 2025 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
23 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9704 FJD
24 mar 2025 1 FJD = 0.3364 FKP 1 FKP = 2.9723 FJD
25 mar 2025 1 FJD = 0.3377 FKP 1 FKP = 2.9615 FJD
26 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
27 mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
28 mar 2025 1 FJD = 0.3356 FKP 1 FKP = 2.98 FJD
29 mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0089 FJD
30 mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0094 FJD
31 mar 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0125 FJD

Apr 2025

DataFJD-FKPFKP-FJD
01 kwi 2025 1 FJD = 0.3305 FKP 1 FKP = 3.0253 FJD
02 kwi 2025 1 FJD = 0.3329 FKP 1 FKP = 3.0043 FJD
03 kwi 2025 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 kwi 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
05 kwi 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9925 FJD
06 kwi 2025 1 FJD = 0.3346 FKP 1 FKP = 2.9888 FJD
07 kwi 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0128 FJD
08 kwi 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
09 kwi 2025 1 FJD = 0.335 FKP 1 FKP = 2.9847 FJD
10 kwi 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9446 FJD
11 kwi 2025 1 FJD = 0.338 FKP 1 FKP = 2.9584 FJD
12 kwi 2025 1 FJD = 0.3362 FKP 1 FKP = 2.9746 FJD
13 kwi 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9819 FJD
14 kwi 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0133 FJD
15 kwi 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0196 FJD
16 kwi 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0278 FJD
17 kwi 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0317 FJD
18 kwi 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0272 FJD
19 kwi 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0322 FJD
20 kwi 2025 1 FJD = 0.3296 FKP 1 FKP = 3.0342 FJD
21 kwi 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
22 kwi 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0132 FJD
23 kwi 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0135 FJD
24 kwi 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9927 FJD
25 kwi 2025 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
26 kwi 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
27 kwi 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0064 FJD
28 kwi 2025 1 FJD = 0.3324 FKP 1 FKP = 3.0082 FJD
29 kwi 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0233 FJD
30 kwi 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD

May 2025

DataFJD-FKPFKP-FJD
01 maj 2025 1 FJD = 0.3318 FKP 1 FKP = 3.014 FJD
02 maj 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
03 maj 2025 1 FJD = 0.3338 FKP 1 FKP = 2.9961 FJD
04 maj 2025 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
05 maj 2025 1 FJD = 0.3351 FKP 1 FKP = 2.9839 FJD
06 maj 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
07 maj 2025 1 FJD = 0.332 FKP 1 FKP = 3.0121 FJD
08 maj 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0242 FJD
09 maj 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0163 FJD
10 maj 2025 1 FJD = 0.331 FKP 1 FKP = 3.0212 FJD
11 maj 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0188 FJD
12 maj 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0185 FJD
13 maj 2025 1 FJD = 0.3335 FKP 1 FKP = 2.9986 FJD
14 maj 2025 1 FJD = 0.333 FKP 1 FKP = 3.0034 FJD
15 maj 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0235 FJD
16 maj 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0165 FJD
17 maj 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0137 FJD
18 maj 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0194 FJD
19 maj 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD
20 maj 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0291 FJD
21 maj 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0228 FJD
22 maj 2025 1 FJD = 0.3283 FKP 1 FKP = 3.046 FJD
23 maj 2025 1 FJD = 0.3299 FKP 1 FKP = 3.0312 FJD
24 maj 2025 1 FJD = 0.3288 FKP 1 FKP = 3.0418 FJD
25 maj 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0467 FJD
26 maj 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0347 FJD
27 maj 2025 1 FJD = 0.3274 FKP 1 FKP = 3.0539 FJD
28 maj 2025 1 FJD = 0.3276 FKP 1 FKP = 3.0528 FJD
29 maj 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0446 FJD
30 maj 2025 1 FJD = 0.3277 FKP 1 FKP = 3.0515 FJD
31 maj 2025 1 FJD = 0.3284 FKP 1 FKP = 3.045 FJD

Jun 2025

DataFJD-FKPFKP-FJD
01 cze 2025 1 FJD = 0.3286 FKP 1 FKP = 3.0428 FJD
02 cze 2025 1 FJD = 0.33 FKP 1 FKP = 3.03 FJD
03 cze 2025 1 FJD = 0.3273 FKP 1 FKP = 3.0555 FJD
04 cze 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0438 FJD
05 cze 2025 1 FJD = 0.3282 FKP 1 FKP = 3.0468 FJD
06 cze 2025 1 FJD = 0.3275 FKP 1 FKP = 3.0536 FJD
07 cze 2025 1 FJD = 0.3283 FKP 1 FKP = 3.0456 FJD
08 cze 2025 1 FJD = 0.3281 FKP 1 FKP = 3.0475 FJD
09 cze 2025 1 FJD = 0.3291 FKP 1 FKP = 3.0382 FJD
10 cze 2025 1 FJD = 0.3285 FKP 1 FKP = 3.0439 FJD
11 cze 2025 1 FJD = 0.3293 FKP 1 FKP = 3.0367 FJD
12 cze 2025 1 FJD = 0.3291 FKP 1 FKP = 3.0388 FJD
13 cze 2025 1 FJD = 0.3269 FKP 1 FKP = 3.0589 FJD

Informacje nt. kursów wymiany FJD-FKP oraz FKP-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats