currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-GMD oraz GMD-FJD – 2025

Kursy wymiany FJD-GMD oraz GMD-FJD – 2025

Kursy wymiany FJD-GMD oraz GMD-FJD

Sprawdź poniżej kurs wymiany FJD-GMD oraz GMD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 31,3069 GMD
1 GMD = 0,0319 FJD

Jan 2025

DataFJD-GMDGMD-FJD
01 sty 2025 1 FJD = 31.009 GMD 1 GMD = 0.0322 FJD
02 sty 2025 1 FJD = 30.9517 GMD 1 GMD = 0.0323 FJD
03 sty 2025 1 FJD = 31.1672 GMD 1 GMD = 0.0321 FJD
04 sty 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
05 sty 2025 1 FJD = 31.1683 GMD 1 GMD = 0.0321 FJD
06 sty 2025 1 FJD = 31.3765 GMD 1 GMD = 0.0319 FJD
07 sty 2025 1 FJD = 30.9089 GMD 1 GMD = 0.0324 FJD
08 sty 2025 1 FJD = 30.2603 GMD 1 GMD = 0.033 FJD
09 sty 2025 1 FJD = 30.4679 GMD 1 GMD = 0.0328 FJD
10 sty 2025 1 FJD = 30.6584 GMD 1 GMD = 0.0326 FJD
11 sty 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
12 sty 2025 1 FJD = 30.5741 GMD 1 GMD = 0.0327 FJD
13 sty 2025 1 FJD = 30.5648 GMD 1 GMD = 0.0327 FJD
14 sty 2025 1 FJD = 30.8653 GMD 1 GMD = 0.0324 FJD
15 sty 2025 1 FJD = 30.7156 GMD 1 GMD = 0.0326 FJD
16 sty 2025 1 FJD = 30.7168 GMD 1 GMD = 0.0326 FJD
17 sty 2025 1 FJD = 30.4578 GMD 1 GMD = 0.0328 FJD
18 sty 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
19 sty 2025 1 FJD = 31.1028 GMD 1 GMD = 0.0322 FJD
20 sty 2025 1 FJD = 31.1531 GMD 1 GMD = 0.0321 FJD
21 sty 2025 1 FJD = 31.2092 GMD 1 GMD = 0.032 FJD
22 sty 2025 1 FJD = 31.3701 GMD 1 GMD = 0.0319 FJD
23 sty 2025 1 FJD = 31.5278 GMD 1 GMD = 0.0317 FJD
24 sty 2025 1 FJD = 31.2396 GMD 1 GMD = 0.032 FJD
25 sty 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
26 sty 2025 1 FJD = 31.4584 GMD 1 GMD = 0.0318 FJD
27 sty 2025 1 FJD = 31.4432 GMD 1 GMD = 0.0318 FJD
28 sty 2025 1 FJD = 31.7256 GMD 1 GMD = 0.0315 FJD
29 sty 2025 1 FJD = 31.0816 GMD 1 GMD = 0.0322 FJD
30 sty 2025 1 FJD = 31.046 GMD 1 GMD = 0.0322 FJD
31 sty 2025 1 FJD = 31.2411 GMD 1 GMD = 0.032 FJD

Feb 2025

DataFJD-GMDGMD-FJD
01 lut 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
02 lut 2025 1 FJD = 31.212 GMD 1 GMD = 0.032 FJD
03 lut 2025 1 FJD = 31.0369 GMD 1 GMD = 0.0322 FJD
04 lut 2025 1 FJD = 31.1657 GMD 1 GMD = 0.0321 FJD
05 lut 2025 1 FJD = 31.1747 GMD 1 GMD = 0.0321 FJD
06 lut 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
07 lut 2025 1 FJD = 31.1532 GMD 1 GMD = 0.0321 FJD
08 lut 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
09 lut 2025 1 FJD = 31.1245 GMD 1 GMD = 0.0321 FJD
10 lut 2025 1 FJD = 31.1103 GMD 1 GMD = 0.0321 FJD
11 lut 2025 1 FJD = 30.915 GMD 1 GMD = 0.0323 FJD
12 lut 2025 1 FJD = 31.1104 GMD 1 GMD = 0.0321 FJD
13 lut 2025 1 FJD = 30.8585 GMD 1 GMD = 0.0324 FJD
14 lut 2025 1 FJD = 31.0802 GMD 1 GMD = 0.0322 FJD
15 lut 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
16 lut 2025 1 FJD = 31.1251 GMD 1 GMD = 0.0321 FJD
17 lut 2025 1 FJD = 31.1454 GMD 1 GMD = 0.0321 FJD
18 lut 2025 1 FJD = 31.0826 GMD 1 GMD = 0.0322 FJD
19 lut 2025 1 FJD = 31.3203 GMD 1 GMD = 0.0319 FJD
20 lut 2025 1 FJD = 31.421 GMD 1 GMD = 0.0318 FJD
21 lut 2025 1 FJD = 31.4271 GMD 1 GMD = 0.0318 FJD
22 lut 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
23 lut 2025 1 FJD = 31.3767 GMD 1 GMD = 0.0319 FJD
24 lut 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
25 lut 2025 1 FJD = 31.1322 GMD 1 GMD = 0.0321 FJD
26 lut 2025 1 FJD = 31.3645 GMD 1 GMD = 0.0319 FJD
27 lut 2025 1 FJD = 31.051 GMD 1 GMD = 0.0322 FJD
28 lut 2025 1 FJD = 31.0525 GMD 1 GMD = 0.0322 FJD

Mar 2025

DataFJD-GMDGMD-FJD
01 mar 2025 1 FJD = 30.5083 GMD 1 GMD = 0.0328 FJD
02 mar 2025 1 FJD = 30.7725 GMD 1 GMD = 0.0325 FJD
03 mar 2025 1 FJD = 30.4358 GMD 1 GMD = 0.0329 FJD
04 mar 2025 1 FJD = 30.9096 GMD 1 GMD = 0.0324 FJD
05 mar 2025 1 FJD = 31.1535 GMD 1 GMD = 0.0321 FJD
06 mar 2025 1 FJD = 31.2007 GMD 1 GMD = 0.0321 FJD
07 mar 2025 1 FJD = 31.1312 GMD 1 GMD = 0.0321 FJD
08 mar 2025 1 FJD = 31.3893 GMD 1 GMD = 0.0319 FJD
09 mar 2025 1 FJD = 31.1319 GMD 1 GMD = 0.0321 FJD
10 mar 2025 1 FJD = 31.1948 GMD 1 GMD = 0.0321 FJD
11 mar 2025 1 FJD = 31.3385 GMD 1 GMD = 0.0319 FJD
12 mar 2025 1 FJD = 31.3841 GMD 1 GMD = 0.0319 FJD
13 mar 2025 1 FJD = 31.3117 GMD 1 GMD = 0.0319 FJD
14 mar 2025 1 FJD = 31.4327 GMD 1 GMD = 0.0318 FJD
15 mar 2025 1 FJD = 31.4269 GMD 1 GMD = 0.0318 FJD
16 mar 2025 1 FJD = 31.2047 GMD 1 GMD = 0.032 FJD
17 mar 2025 1 FJD = 31.5062 GMD 1 GMD = 0.0317 FJD
18 mar 2025 1 FJD = 31.6006 GMD 1 GMD = 0.0316 FJD
19 mar 2025 1 FJD = 31.5269 GMD 1 GMD = 0.0317 FJD
20 mar 2025 1 FJD = 31.5411 GMD 1 GMD = 0.0317 FJD
21 mar 2025 1 FJD = 31.4189 GMD 1 GMD = 0.0318 FJD
22 mar 2025 1 FJD = 30.6612 GMD 1 GMD = 0.0326 FJD
23 mar 2025 1 FJD = 31.0854 GMD 1 GMD = 0.0322 FJD
24 mar 2025 1 FJD = 31.0996 GMD 1 GMD = 0.0322 FJD
25 mar 2025 1 FJD = 31.4395 GMD 1 GMD = 0.0318 FJD
26 mar 2025 1 FJD = 31.103 GMD 1 GMD = 0.0322 FJD
27 mar 2025 1 FJD = 31.1589 GMD 1 GMD = 0.0321 FJD
28 mar 2025 1 FJD = 31.3193 GMD 1 GMD = 0.0319 FJD
29 mar 2025 1 FJD = 31.0222 GMD 1 GMD = 0.0322 FJD
30 mar 2025 1 FJD = 30.7479 GMD 1 GMD = 0.0325 FJD
31 mar 2025 1 FJD = 30.7241 GMD 1 GMD = 0.0325 FJD

Apr 2025

DataFJD-GMDGMD-FJD
01 kwi 2025 1 FJD = 30.8786 GMD 1 GMD = 0.0324 FJD
02 kwi 2025 1 FJD = 30.8942 GMD 1 GMD = 0.0324 FJD
03 kwi 2025 1 FJD = 31.0063 GMD 1 GMD = 0.0323 FJD
04 kwi 2025 1 FJD = 30.8953 GMD 1 GMD = 0.0324 FJD
05 kwi 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
06 kwi 2025 1 FJD = 30.8885 GMD 1 GMD = 0.0324 FJD
07 kwi 2025 1 FJD = 30.6436 GMD 1 GMD = 0.0326 FJD
08 kwi 2025 1 FJD = 30.9453 GMD 1 GMD = 0.0323 FJD
09 kwi 2025 1 FJD = 30.5799 GMD 1 GMD = 0.0327 FJD
10 kwi 2025 1 FJD = 31.2575 GMD 1 GMD = 0.032 FJD
11 kwi 2025 1 FJD = 31.5641 GMD 1 GMD = 0.0317 FJD
12 kwi 2025 1 FJD = 31.3682 GMD 1 GMD = 0.0319 FJD
13 kwi 2025 1 FJD = 31.3661 GMD 1 GMD = 0.0319 FJD
14 kwi 2025 1 FJD = 30.9661 GMD 1 GMD = 0.0323 FJD
15 kwi 2025 1 FJD = 31.1936 GMD 1 GMD = 0.0321 FJD
16 kwi 2025 1 FJD = 31.4875 GMD 1 GMD = 0.0318 FJD
17 kwi 2025 1 FJD = 31.2361 GMD 1 GMD = 0.032 FJD
18 kwi 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
19 kwi 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
20 kwi 2025 1 FJD = 31.3105 GMD 1 GMD = 0.0319 FJD
21 kwi 2025 1 FJD = 31.3076 GMD 1 GMD = 0.0319 FJD
22 kwi 2025 1 FJD = 31.7531 GMD 1 GMD = 0.0315 FJD
23 kwi 2025 1 FJD = 31.5164 GMD 1 GMD = 0.0317 FJD
24 kwi 2025 1 FJD = 31.6755 GMD 1 GMD = 0.0316 FJD
25 kwi 2025 1 FJD = 31.6419 GMD 1 GMD = 0.0316 FJD
26 kwi 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
27 kwi 2025 1 FJD = 31.8875 GMD 1 GMD = 0.0314 FJD
28 kwi 2025 1 FJD = 31.8663 GMD 1 GMD = 0.0314 FJD
29 kwi 2025 1 FJD = 31.4521 GMD 1 GMD = 0.0318 FJD
30 kwi 2025 1 FJD = 31.6239 GMD 1 GMD = 0.0316 FJD

May 2025

DataFJD-GMDGMD-FJD
01 maj 2025 1 FJD = 31.6454 GMD 1 GMD = 0.0316 FJD
02 maj 2025 1 FJD = 31.677 GMD 1 GMD = 0.0316 FJD
03 maj 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
04 maj 2025 1 FJD = 31.6963 GMD 1 GMD = 0.0315 FJD
05 maj 2025 1 FJD = 31.8126 GMD 1 GMD = 0.0314 FJD
06 maj 2025 1 FJD = 31.695 GMD 1 GMD = 0.0316 FJD
07 maj 2025 1 FJD = 31.5093 GMD 1 GMD = 0.0317 FJD
08 maj 2025 1 FJD = 31.5519 GMD 1 GMD = 0.0317 FJD
09 maj 2025 1 FJD = 31.4891 GMD 1 GMD = 0.0318 FJD
10 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
11 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
12 maj 2025 1 FJD = 31.5105 GMD 1 GMD = 0.0317 FJD
13 maj 2025 1 FJD = 31.4499 GMD 1 GMD = 0.0318 FJD
14 maj 2025 1 FJD = 31.8299 GMD 1 GMD = 0.0314 FJD
15 maj 2025 1 FJD = 31.8904 GMD 1 GMD = 0.0314 FJD
16 maj 2025 1 FJD = 31.7221 GMD 1 GMD = 0.0315 FJD
17 maj 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
18 maj 2025 1 FJD = 31.8936 GMD 1 GMD = 0.0314 FJD
19 maj 2025 1 FJD = 32.0204 GMD 1 GMD = 0.0312 FJD
20 maj 2025 1 FJD = 31.9631 GMD 1 GMD = 0.0313 FJD
21 maj 2025 1 FJD = 32.0731 GMD 1 GMD = 0.0312 FJD
22 maj 2025 1 FJD = 31.7795 GMD 1 GMD = 0.0315 FJD
23 maj 2025 1 FJD = 31.8874 GMD 1 GMD = 0.0314 FJD
24 maj 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
25 maj 2025 1 FJD = 31.9745 GMD 1 GMD = 0.0313 FJD
26 maj 2025 1 FJD = 32.0247 GMD 1 GMD = 0.0312 FJD
27 maj 2025 1 FJD = 31.9743 GMD 1 GMD = 0.0313 FJD
28 maj 2025 1 FJD = 31.8447 GMD 1 GMD = 0.0314 FJD
29 maj 2025 1 FJD = 31.8305 GMD 1 GMD = 0.0314 FJD
30 maj 2025 1 FJD = 31.8232 GMD 1 GMD = 0.0314 FJD
31 maj 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD

Jun 2025

DataFJD-GMDGMD-FJD
01 cze 2025 1 FJD = 31.8439 GMD 1 GMD = 0.0314 FJD
02 cze 2025 1 FJD = 32.0036 GMD 1 GMD = 0.0312 FJD
03 cze 2025 1 FJD = 31.9232 GMD 1 GMD = 0.0313 FJD
04 cze 2025 1 FJD = 31.9816 GMD 1 GMD = 0.0313 FJD
05 cze 2025 1 FJD = 31.17 GMD 1 GMD = 0.0321 FJD
06 cze 2025 1 FJD = 31.3591 GMD 1 GMD = 0.0319 FJD
07 cze 2025 1 FJD = 31.5444 GMD 1 GMD = 0.0317 FJD
08 cze 2025 1 FJD = 31.5444 GMD 1 GMD = 0.0317 FJD
09 cze 2025 1 FJD = 31.6229 GMD 1 GMD = 0.0316 FJD
10 cze 2025 1 FJD = 31.8594 GMD 1 GMD = 0.0314 FJD
11 cze 2025 1 FJD = 31.3565 GMD 1 GMD = 0.0319 FJD
12 cze 2025 1 FJD = 31.4488 GMD 1 GMD = 0.0318 FJD
13 cze 2025 1 FJD = 31.3244 GMD 1 GMD = 0.0319 FJD

Informacje nt. kursów wymiany FJD-GMD oraz GMD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats