currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-GMD oraz GMD-FJD – 2026

Kursy wymiany FJD-GMD oraz GMD-FJD – 2026

Kursy wymiany FJD-GMD oraz GMD-FJD

Sprawdź poniżej kurs wymiany FJD-GMD oraz GMD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 33,0236 GMD
1 GMD = 0,0303 FJD

Jan 2026

DataFJD-GMDGMD-FJD
01 sty 2026 1 FJD = 32.5516 GMD 1 GMD = 0.0307 FJD
02 sty 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
03 sty 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
04 sty 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
05 sty 2026 1 FJD = 32.4839 GMD 1 GMD = 0.0308 FJD
06 sty 2026 1 FJD = 32.3576 GMD 1 GMD = 0.0309 FJD
07 sty 2026 1 FJD = 32.3763 GMD 1 GMD = 0.0309 FJD
08 sty 2026 1 FJD = 32.1557 GMD 1 GMD = 0.0311 FJD
09 sty 2026 1 FJD = 32.2732 GMD 1 GMD = 0.031 FJD
10 sty 2026 1 FJD = 32.5261 GMD 1 GMD = 0.0307 FJD
11 sty 2026 1 FJD = 32.4926 GMD 1 GMD = 0.0308 FJD
12 sty 2026 1 FJD = 32.4333 GMD 1 GMD = 0.0308 FJD
13 sty 2026 1 FJD = 32.3106 GMD 1 GMD = 0.0309 FJD
14 sty 2026 1 FJD = 32.2208 GMD 1 GMD = 0.031 FJD
15 sty 2026 1 FJD = 32.0246 GMD 1 GMD = 0.0312 FJD
16 sty 2026 1 FJD = 32.2434 GMD 1 GMD = 0.031 FJD
17 sty 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
18 sty 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
19 sty 2026 1 FJD = 32.4332 GMD 1 GMD = 0.0308 FJD
20 sty 2026 1 FJD = 32.5587 GMD 1 GMD = 0.0307 FJD
21 sty 2026 1 FJD = 32.4245 GMD 1 GMD = 0.0308 FJD
22 sty 2026 1 FJD = 32.4869 GMD 1 GMD = 0.0308 FJD
23 sty 2026 1 FJD = 32.4401 GMD 1 GMD = 0.0308 FJD
24 sty 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
25 sty 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
26 sty 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
27 sty 2026 1 FJD = 33.2888 GMD 1 GMD = 0.03 FJD
28 sty 2026 1 FJD = 33.2211 GMD 1 GMD = 0.0301 FJD
29 sty 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
30 sty 2026 1 FJD = 33.4702 GMD 1 GMD = 0.0299 FJD
31 sty 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD

Feb 2026

DataFJD-GMDGMD-FJD
01 lut 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD
02 lut 2026 1 FJD = 32.7545 GMD 1 GMD = 0.0305 FJD
03 lut 2026 1 FJD = 33.3891 GMD 1 GMD = 0.0299 FJD
04 lut 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
05 lut 2026 1 FJD = 33.2878 GMD 1 GMD = 0.03 FJD
06 lut 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
07 lut 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
08 lut 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
09 lut 2026 1 FJD = 33.2141 GMD 1 GMD = 0.0301 FJD
10 lut 2026 1 FJD = 33.5241 GMD 1 GMD = 0.0298 FJD
11 lut 2026 1 FJD = 33.6097 GMD 1 GMD = 0.0298 FJD
12 lut 2026 1 FJD = 33.6607 GMD 1 GMD = 0.0297 FJD
13 lut 2026 1 FJD = 33.5074 GMD 1 GMD = 0.0298 FJD
14 lut 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
15 lut 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
16 lut 2026 1 FJD = 33.5062 GMD 1 GMD = 0.0298 FJD
17 lut 2026 1 FJD = 33.2077 GMD 1 GMD = 0.0301 FJD
18 lut 2026 1 FJD = 33.493 GMD 1 GMD = 0.0299 FJD
19 lut 2026 1 FJD = 33.6241 GMD 1 GMD = 0.0297 FJD
20 lut 2026 1 FJD = 33.0745 GMD 1 GMD = 0.0302 FJD
21 lut 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
22 lut 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
23 lut 2026 1 FJD = 33.0725 GMD 1 GMD = 0.0302 FJD
24 lut 2026 1 FJD = 33.0779 GMD 1 GMD = 0.0302 FJD
25 lut 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD
26 lut 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
27 lut 2026 1 FJD = 33.2723 GMD 1 GMD = 0.0301 FJD
28 lut 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD

Mar 2026

DataFJD-GMDGMD-FJD
01 mar 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD
02 mar 2026 1 FJD = 32.6027 GMD 1 GMD = 0.0307 FJD
03 mar 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
04 mar 2026 1 FJD = 33.0608 GMD 1 GMD = 0.0302 FJD
05 mar 2026 1 FJD = 33.2816 GMD 1 GMD = 0.03 FJD
06 mar 2026 1 FJD = 33.2463 GMD 1 GMD = 0.0301 FJD
07 mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
08 mar 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
09 mar 2026 1 FJD = 33.2002 GMD 1 GMD = 0.0301 FJD
10 mar 2026 1 FJD = 33.1695 GMD 1 GMD = 0.0301 FJD
11 mar 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
12 mar 2026 1 FJD = 33.3602 GMD 1 GMD = 0.03 FJD
13 mar 2026 1 FJD = 32.929 GMD 1 GMD = 0.0304 FJD
14 mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
15 mar 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
16 mar 2026 1 FJD = 33.1836 GMD 1 GMD = 0.0301 FJD
17 mar 2026 1 FJD = 33.2519 GMD 1 GMD = 0.0301 FJD
18 mar 2026 1 FJD = 33.2162 GMD 1 GMD = 0.0301 FJD
19 mar 2026 1 FJD = 33.3513 GMD 1 GMD = 0.03 FJD
20 mar 2026 1 FJD = 33.4818 GMD 1 GMD = 0.0299 FJD
21 mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
22 mar 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
23 mar 2026 1 FJD = 33.1034 GMD 1 GMD = 0.0302 FJD
24 mar 2026 1 FJD = 32.8424 GMD 1 GMD = 0.0304 FJD
25 mar 2026 1 FJD = 32.811 GMD 1 GMD = 0.0305 FJD
26 mar 2026 1 FJD = 32.6908 GMD 1 GMD = 0.0306 FJD
27 mar 2026 1 FJD = 32.5589 GMD 1 GMD = 0.0307 FJD
28 mar 2026 1 FJD = 32.5182 GMD 1 GMD = 0.0308 FJD
29 mar 2026 1 FJD = 32.5612 GMD 1 GMD = 0.0307 FJD
30 mar 2026 1 FJD = 32.7683 GMD 1 GMD = 0.0305 FJD
31 mar 2026 1 FJD = 32.8194 GMD 1 GMD = 0.0305 FJD

Apr 2026

DataFJD-GMDGMD-FJD
01 kwi 2026 1 FJD = 32.7812 GMD 1 GMD = 0.0305 FJD
02 kwi 2026 1 FJD = 32.6137 GMD 1 GMD = 0.0307 FJD
03 kwi 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
04 kwi 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
05 kwi 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
06 kwi 2026 1 FJD = 32.8334 GMD 1 GMD = 0.0305 FJD
07 kwi 2026 1 FJD = 32.8457 GMD 1 GMD = 0.0304 FJD
08 kwi 2026 1 FJD = 33.1909 GMD 1 GMD = 0.0301 FJD
09 kwi 2026 1 FJD = 32.9587 GMD 1 GMD = 0.0303 FJD
10 kwi 2026 1 FJD = 33.4896 GMD 1 GMD = 0.0299 FJD
11 kwi 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
12 kwi 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
13 kwi 2026 1 FJD = 33.2088 GMD 1 GMD = 0.0301 FJD
14 kwi 2026 1 FJD = 33.1773 GMD 1 GMD = 0.0301 FJD
15 kwi 2026 1 FJD = 33.434 GMD 1 GMD = 0.0299 FJD
16 kwi 2026 1 FJD = 33.4023 GMD 1 GMD = 0.0299 FJD
17 kwi 2026 1 FJD = 32.908 GMD 1 GMD = 0.0304 FJD
18 kwi 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
19 kwi 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
20 kwi 2026 1 FJD = 33.0314 GMD 1 GMD = 0.0303 FJD
21 kwi 2026 1 FJD = 33.2431 GMD 1 GMD = 0.0301 FJD
22 kwi 2026 1 FJD = 33.4886 GMD 1 GMD = 0.0299 FJD
23 kwi 2026 1 FJD = 32.9139 GMD 1 GMD = 0.0304 FJD
24 kwi 2026 1 FJD = 33.3438 GMD 1 GMD = 0.03 FJD
25 kwi 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
26 kwi 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
27 kwi 2026 1 FJD = 33.4236 GMD 1 GMD = 0.0299 FJD
28 kwi 2026 1 FJD = 33.17 GMD 1 GMD = 0.0301 FJD
29 kwi 2026 1 FJD = 33.3889 GMD 1 GMD = 0.03 FJD
30 kwi 2026 1 FJD = 33.1925 GMD 1 GMD = 0.0301 FJD

May 2026

DataFJD-GMDGMD-FJD
01 maj 2026 1 FJD = 33.5305 GMD 1 GMD = 0.0298 FJD
02 maj 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
03 maj 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
04 maj 2026 1 FJD = 33.2284 GMD 1 GMD = 0.0301 FJD
05 maj 2026 1 FJD = 33.4419 GMD 1 GMD = 0.0299 FJD
06 maj 2026 1 FJD = 33.4838 GMD 1 GMD = 0.0299 FJD
07 maj 2026 1 FJD = 33.6995 GMD 1 GMD = 0.0297 FJD
08 maj 2026 1 FJD = 33.4111 GMD 1 GMD = 0.0299 FJD
09 maj 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
10 maj 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
11 maj 2026 1 FJD = 33.637 GMD 1 GMD = 0.0297 FJD
12 maj 2026 1 FJD = 33.3814 GMD 1 GMD = 0.03 FJD
13 maj 2026 1 FJD = 33.6194 GMD 1 GMD = 0.0297 FJD
14 maj 2026 1 FJD = 33.3745 GMD 1 GMD = 0.03 FJD
15 maj 2026 1 FJD = 32.9003 GMD 1 GMD = 0.0304 FJD
16 maj 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
17 maj 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
18 maj 2026 1 FJD = 32.9145 GMD 1 GMD = 0.0304 FJD
19 maj 2026 1 FJD = 33.3075 GMD 1 GMD = 0.03 FJD
20 maj 2026 1 FJD = 33.0898 GMD 1 GMD = 0.0302 FJD
21 maj 2026 1 FJD = 32.875 GMD 1 GMD = 0.0304 FJD
22 maj 2026 1 FJD = 33.0825 GMD 1 GMD = 0.0302 FJD
23 maj 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
24 maj 2026 1 FJD = 32.8651 GMD 1 GMD = 0.0304 FJD
25 maj 2026 1 FJD = 32.9507 GMD 1 GMD = 0.0303 FJD
26 maj 2026 1 FJD = 32.9209 GMD 1 GMD = 0.0304 FJD
27 maj 2026 1 FJD = 33.1413 GMD 1 GMD = 0.0302 FJD
28 maj 2026 1 FJD = 32.8561 GMD 1 GMD = 0.0304 FJD
29 maj 2026 1 FJD = 32.8562 GMD 1 GMD = 0.0304 FJD
30 maj 2026 1 FJD = 32.619 GMD 1 GMD = 0.0307 FJD
31 maj 2026 1 FJD = 32.6329 GMD 1 GMD = 0.0306 FJD

Jun 2026

DataFJD-GMDGMD-FJD
01 cze 2026 1 FJD = 32.7787 GMD 1 GMD = 0.0305 FJD
02 cze 2026 1 FJD = 33.2355 GMD 1 GMD = 0.0301 FJD

Informacje nt. kursów wymiany FJD-GMD oraz GMD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats