> Kursy wymiany FJD-GTQ oraz GTQ-FJD – 2025

Kursy wymiany FJD-GTQ oraz GTQ-FJD – 2025

Kursy wymiany FJD-GTQ oraz GTQ-FJD

Sprawdź poniżej kurs wymiany FJD-GTQ oraz GTQ-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 3,3612 GTQ

1 GTQ = 0,2975 FJD

1 rok 2 lata 3 lata

FJD na GTQGTQ na FJD

Jan 2025

Data	FJD-GTQ	GTQ-FJD
01 sty 2025	1 FJD = 3.3187 GTQ	1 GTQ = 0.3013 FJD
02 sty 2025	1 FJD = 3.3168 GTQ	1 GTQ = 0.3015 FJD
03 sty 2025	1 FJD = 3.3175 GTQ	1 GTQ = 0.3014 FJD
04 sty 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
05 sty 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
06 sty 2025	1 FJD = 3.3404 GTQ	1 GTQ = 0.2994 FJD
07 sty 2025	1 FJD = 3.3386 GTQ	1 GTQ = 0.2995 FJD
08 sty 2025	1 FJD = 3.3163 GTQ	1 GTQ = 0.3015 FJD
09 sty 2025	1 FJD = 3.3115 GTQ	1 GTQ = 0.302 FJD
10 sty 2025	1 FJD = 3.3086 GTQ	1 GTQ = 0.3022 FJD
11 sty 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
12 sty 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
13 sty 2025	1 FJD = 3.3006 GTQ	1 GTQ = 0.303 FJD
14 sty 2025	1 FJD = 3.3103 GTQ	1 GTQ = 0.3021 FJD
15 sty 2025	1 FJD = 3.3157 GTQ	1 GTQ = 0.3016 FJD
16 sty 2025	1 FJD = 3.3185 GTQ	1 GTQ = 0.3013 FJD
17 sty 2025	1 FJD = 3.3128 GTQ	1 GTQ = 0.3019 FJD
18 sty 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
19 sty 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
20 sty 2025	1 FJD = 3.3219 GTQ	1 GTQ = 0.301 FJD
21 sty 2025	1 FJD = 3.3222 GTQ	1 GTQ = 0.301 FJD
22 sty 2025	1 FJD = 3.3213 GTQ	1 GTQ = 0.3011 FJD
23 sty 2025	1 FJD = 3.3396 GTQ	1 GTQ = 0.2994 FJD
24 sty 2025	1 FJD = 3.3547 GTQ	1 GTQ = 0.2981 FJD
25 sty 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
26 sty 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
27 sty 2025	1 FJD = 3.3552 GTQ	1 GTQ = 0.298 FJD
28 sty 2025	1 FJD = 3.3381 GTQ	1 GTQ = 0.2996 FJD
29 sty 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
30 sty 2025	1 FJD = 3.3354 GTQ	1 GTQ = 0.2998 FJD
31 sty 2025	1 FJD = 3.3318 GTQ	1 GTQ = 0.3001 FJD

Feb 2025

Data	FJD-GTQ	GTQ-FJD
01 lut 2025	1 FJD = 3.3287 GTQ	1 GTQ = 0.3004 FJD
02 lut 2025	1 FJD = 3.3342 GTQ	1 GTQ = 0.2999 FJD
03 lut 2025	1 FJD = 3.311 GTQ	1 GTQ = 0.302 FJD
04 lut 2025	1 FJD = 3.3227 GTQ	1 GTQ = 0.301 FJD
05 lut 2025	1 FJD = 3.3487 GTQ	1 GTQ = 0.2986 FJD
06 lut 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
07 lut 2025	1 FJD = 3.3479 GTQ	1 GTQ = 0.2987 FJD
08 lut 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
09 lut 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
10 lut 2025	1 FJD = 3.3412 GTQ	1 GTQ = 0.2993 FJD
11 lut 2025	1 FJD = 3.3379 GTQ	1 GTQ = 0.2996 FJD
12 lut 2025	1 FJD = 3.3364 GTQ	1 GTQ = 0.2997 FJD
13 lut 2025	1 FJD = 3.3239 GTQ	1 GTQ = 0.3009 FJD
14 lut 2025	1 FJD = 3.357 GTQ	1 GTQ = 0.2979 FJD
15 lut 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
16 lut 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
17 lut 2025	1 FJD = 3.3608 GTQ	1 GTQ = 0.2975 FJD
18 lut 2025	1 FJD = 3.355 GTQ	1 GTQ = 0.2981 FJD
19 lut 2025	1 FJD = 3.3568 GTQ	1 GTQ = 0.2979 FJD
20 lut 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
21 lut 2025	1 FJD = 3.3704 GTQ	1 GTQ = 0.2967 FJD
22 lut 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
23 lut 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
24 lut 2025	1 FJD = 3.3635 GTQ	1 GTQ = 0.2973 FJD
25 lut 2025	1 FJD = 3.3542 GTQ	1 GTQ = 0.2981 FJD
26 lut 2025	1 FJD = 3.3489 GTQ	1 GTQ = 0.2986 FJD
27 lut 2025	1 FJD = 3.3493 GTQ	1 GTQ = 0.2986 FJD
28 lut 2025	1 FJD = 3.3221 GTQ	1 GTQ = 0.301 FJD

Mar 2025

Data	FJD-GTQ	GTQ-FJD
01 mar 2025	1 FJD = 3.2904 GTQ	1 GTQ = 0.3039 FJD
02 mar 2025	1 FJD = 3.3193 GTQ	1 GTQ = 0.3013 FJD
03 mar 2025	1 FJD = 3.2831 GTQ	1 GTQ = 0.3046 FJD
04 mar 2025	1 FJD = 3.3359 GTQ	1 GTQ = 0.2998 FJD
05 mar 2025	1 FJD = 3.3325 GTQ	1 GTQ = 0.3001 FJD
06 mar 2025	1 FJD = 3.3668 GTQ	1 GTQ = 0.297 FJD
07 mar 2025	1 FJD = 3.3598 GTQ	1 GTQ = 0.2976 FJD
08 mar 2025	1 FJD = 3.3557 GTQ	1 GTQ = 0.298 FJD
09 mar 2025	1 FJD = 3.3621 GTQ	1 GTQ = 0.2974 FJD
10 mar 2025	1 FJD = 3.3628 GTQ	1 GTQ = 0.2974 FJD
11 mar 2025	1 FJD = 3.3525 GTQ	1 GTQ = 0.2983 FJD
12 mar 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
13 mar 2025	1 FJD = 3.3524 GTQ	1 GTQ = 0.2983 FJD
14 mar 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
15 mar 2025	1 FJD = 3.3572 GTQ	1 GTQ = 0.2979 FJD
16 mar 2025	1 FJD = 3.3629 GTQ	1 GTQ = 0.2974 FJD
17 mar 2025	1 FJD = 3.3751 GTQ	1 GTQ = 0.2963 FJD
18 mar 2025	1 FJD = 3.3789 GTQ	1 GTQ = 0.296 FJD
19 mar 2025	1 FJD = 3.3706 GTQ	1 GTQ = 0.2967 FJD
20 mar 2025	1 FJD = 3.3697 GTQ	1 GTQ = 0.2968 FJD
21 mar 2025	1 FJD = 3.3565 GTQ	1 GTQ = 0.2979 FJD
22 mar 2025	1 FJD = 3.3428 GTQ	1 GTQ = 0.2992 FJD
23 mar 2025	1 FJD = 3.3501 GTQ	1 GTQ = 0.2985 FJD
24 mar 2025	1 FJD = 3.3516 GTQ	1 GTQ = 0.2984 FJD
25 mar 2025	1 FJD = 3.3595 GTQ	1 GTQ = 0.2977 FJD
26 mar 2025	1 FJD = 3.3627 GTQ	1 GTQ = 0.2974 FJD
27 mar 2025	1 FJD = 3.3581 GTQ	1 GTQ = 0.2978 FJD
28 mar 2025	1 FJD = 3.3555 GTQ	1 GTQ = 0.298 FJD
29 mar 2025	1 FJD = 3.3174 GTQ	1 GTQ = 0.3014 FJD
30 mar 2025	1 FJD = 3.3188 GTQ	1 GTQ = 0.3013 FJD
31 mar 2025	1 FJD = 3.3147 GTQ	1 GTQ = 0.3017 FJD

Apr 2025

Data	FJD-GTQ	GTQ-FJD
01 kwi 2025	1 FJD = 3.303 GTQ	1 GTQ = 0.3028 FJD
02 kwi 2025	1 FJD = 3.3092 GTQ	1 GTQ = 0.3022 FJD
03 kwi 2025	1 FJD = 3.3075 GTQ	1 GTQ = 0.3023 FJD
04 kwi 2025	1 FJD = 3.3263 GTQ	1 GTQ = 0.3006 FJD
05 kwi 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
06 kwi 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
07 kwi 2025	1 FJD = 3.3096 GTQ	1 GTQ = 0.3022 FJD
08 kwi 2025	1 FJD = 3.3084 GTQ	1 GTQ = 0.3023 FJD
09 kwi 2025	1 FJD = 3.2962 GTQ	1 GTQ = 0.3034 FJD
10 kwi 2025	1 FJD = 3.346 GTQ	1 GTQ = 0.2989 FJD
11 kwi 2025	1 FJD = 3.3747 GTQ	1 GTQ = 0.2963 FJD
12 kwi 2025	1 FJD = 3.3765 GTQ	1 GTQ = 0.2962 FJD
13 kwi 2025	1 FJD = 3.3818 GTQ	1 GTQ = 0.2957 FJD
14 kwi 2025	1 FJD = 3.3384 GTQ	1 GTQ = 0.2995 FJD
15 kwi 2025	1 FJD = 3.367 GTQ	1 GTQ = 0.297 FJD
16 kwi 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
17 kwi 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
18 kwi 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
19 kwi 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
20 kwi 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
21 kwi 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
22 kwi 2025	1 FJD = 3.4208 GTQ	1 GTQ = 0.2923 FJD
23 kwi 2025	1 FJD = 3.4188 GTQ	1 GTQ = 0.2925 FJD
24 kwi 2025	1 FJD = 3.4093 GTQ	1 GTQ = 0.2933 FJD
25 kwi 2025	1 FJD = 3.4085 GTQ	1 GTQ = 0.2934 FJD
26 kwi 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
27 kwi 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
28 kwi 2025	1 FJD = 3.4096 GTQ	1 GTQ = 0.2933 FJD
29 kwi 2025	1 FJD = 3.4107 GTQ	1 GTQ = 0.2932 FJD
30 kwi 2025	1 FJD = 3.4052 GTQ	1 GTQ = 0.2937 FJD

May 2025

Data	FJD-GTQ	GTQ-FJD
01 maj 2025	1 FJD = 3.4187 GTQ	1 GTQ = 0.2925 FJD
02 maj 2025	1 FJD = 3.4126 GTQ	1 GTQ = 0.293 FJD
03 maj 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
04 maj 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
05 maj 2025	1 FJD = 3.423 GTQ	1 GTQ = 0.2921 FJD
06 maj 2025	1 FJD = 3.4119 GTQ	1 GTQ = 0.2931 FJD
07 maj 2025	1 FJD = 3.4144 GTQ	1 GTQ = 0.2929 FJD
08 maj 2025	1 FJD = 3.3916 GTQ	1 GTQ = 0.2948 FJD
09 maj 2025	1 FJD = 3.386 GTQ	1 GTQ = 0.2953 FJD
10 maj 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
11 maj 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
12 maj 2025	1 FJD = 3.3831 GTQ	1 GTQ = 0.2956 FJD
13 maj 2025	1 FJD = 3.3807 GTQ	1 GTQ = 0.2958 FJD
14 maj 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
15 maj 2025	1 FJD = 3.382 GTQ	1 GTQ = 0.2957 FJD
16 maj 2025	1 FJD = 3.3812 GTQ	1 GTQ = 0.2958 FJD
17 maj 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
18 maj 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
19 maj 2025	1 FJD = 3.3911 GTQ	1 GTQ = 0.2949 FJD
20 maj 2025	1 FJD = 3.3829 GTQ	1 GTQ = 0.2956 FJD
21 maj 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
22 maj 2025	1 FJD = 3.3843 GTQ	1 GTQ = 0.2955 FJD
23 maj 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
24 maj 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
25 maj 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
26 maj 2025	1 FJD = 3.4131 GTQ	1 GTQ = 0.293 FJD
27 maj 2025	1 FJD = 3.4071 GTQ	1 GTQ = 0.2935 FJD
28 maj 2025	1 FJD = 3.3976 GTQ	1 GTQ = 0.2943 FJD
29 maj 2025	1 FJD = 3.3967 GTQ	1 GTQ = 0.2944 FJD
30 maj 2025	1 FJD = 3.3927 GTQ	1 GTQ = 0.2948 FJD
31 maj 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD

Jun 2025

Data	FJD-GTQ	GTQ-FJD
01 cze 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
02 cze 2025	1 FJD = 3.4113 GTQ	1 GTQ = 0.2931 FJD
03 cze 2025	1 FJD = 3.4067 GTQ	1 GTQ = 0.2935 FJD
04 cze 2025	1 FJD = 3.412 GTQ	1 GTQ = 0.2931 FJD
05 cze 2025	1 FJD = 3.4222 GTQ	1 GTQ = 0.2922 FJD
06 cze 2025	1 FJD = 3.4182 GTQ	1 GTQ = 0.2926 FJD
07 cze 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
08 cze 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
09 cze 2025	1 FJD = 3.4229 GTQ	1 GTQ = 0.2921 FJD
10 cze 2025	1 FJD = 3.4225 GTQ	1 GTQ = 0.2922 FJD
11 cze 2025	1 FJD = 3.4192 GTQ	1 GTQ = 0.2925 FJD
12 cze 2025	1 FJD = 3.4273 GTQ	1 GTQ = 0.2918 FJD
13 cze 2025	1 FJD = 3.4162 GTQ	1 GTQ = 0.2927 FJD

Informacje nt. kursów wymiany FJD-GTQ oraz GTQ-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości