currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-GTQ oraz GTQ-FJD – 2026

Kursy wymiany FJD-GTQ oraz GTQ-FJD – 2026

Kursy wymiany FJD-GTQ oraz GTQ-FJD

Sprawdź poniżej kurs wymiany FJD-GTQ oraz GTQ-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 3,4467 GTQ
1 GTQ = 0,2901 FJD

Jan 2026

DataFJD-GTQGTQ-FJD
01 sty 2026 1 FJD = 3.3764 GTQ 1 GTQ = 0.2962 FJD
02 sty 2026 1 FJD = 3.3635 GTQ 1 GTQ = 0.2973 FJD
03 sty 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
04 sty 2026 1 FJD = 3.3621 GTQ 1 GTQ = 0.2974 FJD
05 sty 2026 1 FJD = 3.3669 GTQ 1 GTQ = 0.297 FJD
06 sty 2026 1 FJD = 3.3725 GTQ 1 GTQ = 0.2965 FJD
07 sty 2026 1 FJD = 3.3783 GTQ 1 GTQ = 0.296 FJD
08 sty 2026 1 FJD = 3.3777 GTQ 1 GTQ = 0.2961 FJD
09 sty 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
10 sty 2026 1 FJD = 3.371 GTQ 1 GTQ = 0.2966 FJD
11 sty 2026 1 FJD = 3.3675 GTQ 1 GTQ = 0.297 FJD
12 sty 2026 1 FJD = 3.3594 GTQ 1 GTQ = 0.2977 FJD
13 sty 2026 1 FJD = 3.3711 GTQ 1 GTQ = 0.2966 FJD
14 sty 2026 1 FJD = 3.3611 GTQ 1 GTQ = 0.2975 FJD
15 sty 2026 1 FJD = 3.363 GTQ 1 GTQ = 0.2974 FJD
16 sty 2026 1 FJD = 3.3633 GTQ 1 GTQ = 0.2973 FJD
17 sty 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
18 sty 2026 1 FJD = 3.3676 GTQ 1 GTQ = 0.2969 FJD
19 sty 2026 1 FJD = 3.3595 GTQ 1 GTQ = 0.2977 FJD
20 sty 2026 1 FJD = 3.3721 GTQ 1 GTQ = 0.2965 FJD
21 sty 2026 1 FJD = 3.3842 GTQ 1 GTQ = 0.2955 FJD
22 sty 2026 1 FJD = 3.3893 GTQ 1 GTQ = 0.2951 FJD
23 sty 2026 1 FJD = 3.4104 GTQ 1 GTQ = 0.2932 FJD
24 sty 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
25 sty 2026 1 FJD = 3.3846 GTQ 1 GTQ = 0.2955 FJD
26 sty 2026 1 FJD = 3.4684 GTQ 1 GTQ = 0.2883 FJD
27 sty 2026 1 FJD = 3.4705 GTQ 1 GTQ = 0.2881 FJD
28 sty 2026 1 FJD = 3.4897 GTQ 1 GTQ = 0.2866 FJD
29 sty 2026 1 FJD = 3.5003 GTQ 1 GTQ = 0.2857 FJD
30 sty 2026 1 FJD = 3.4934 GTQ 1 GTQ = 0.2863 FJD
31 sty 2026 1 FJD = 3.506 GTQ 1 GTQ = 0.2852 FJD

Feb 2026

DataFJD-GTQGTQ-FJD
01 lut 2026 1 FJD = 3.5068 GTQ 1 GTQ = 0.2852 FJD
02 lut 2026 1 FJD = 3.4465 GTQ 1 GTQ = 0.2901 FJD
03 lut 2026 1 FJD = 3.4829 GTQ 1 GTQ = 0.2871 FJD
04 lut 2026 1 FJD = 3.4865 GTQ 1 GTQ = 0.2868 FJD
05 lut 2026 1 FJD = 3.4747 GTQ 1 GTQ = 0.2878 FJD
06 lut 2026 1 FJD = 3.4715 GTQ 1 GTQ = 0.2881 FJD
07 lut 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
08 lut 2026 1 FJD = 3.4613 GTQ 1 GTQ = 0.2889 FJD
09 lut 2026 1 FJD = 3.4881 GTQ 1 GTQ = 0.2867 FJD
10 lut 2026 1 FJD = 3.4967 GTQ 1 GTQ = 0.286 FJD
11 lut 2026 1 FJD = 3.5078 GTQ 1 GTQ = 0.2851 FJD
12 lut 2026 1 FJD = 3.5127 GTQ 1 GTQ = 0.2847 FJD
13 lut 2026 1 FJD = 3.4968 GTQ 1 GTQ = 0.286 FJD
14 lut 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
15 lut 2026 1 FJD = 3.493 GTQ 1 GTQ = 0.2863 FJD
16 lut 2026 1 FJD = 3.4976 GTQ 1 GTQ = 0.2859 FJD
17 lut 2026 1 FJD = 3.4652 GTQ 1 GTQ = 0.2886 FJD
18 lut 2026 1 FJD = 3.4938 GTQ 1 GTQ = 0.2862 FJD
19 lut 2026 1 FJD = 3.4882 GTQ 1 GTQ = 0.2867 FJD
20 lut 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
21 lut 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
22 lut 2026 1 FJD = 3.4451 GTQ 1 GTQ = 0.2903 FJD
23 lut 2026 1 FJD = 3.4485 GTQ 1 GTQ = 0.29 FJD
24 lut 2026 1 FJD = 3.4538 GTQ 1 GTQ = 0.2895 FJD
25 lut 2026 1 FJD = 3.4875 GTQ 1 GTQ = 0.2867 FJD
26 lut 2026 1 FJD = 3.4983 GTQ 1 GTQ = 0.2859 FJD
27 lut 2026 1 FJD = 3.4943 GTQ 1 GTQ = 0.2862 FJD
28 lut 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD

Mar 2026

DataFJD-GTQGTQ-FJD
01 mar 2026 1 FJD = 3.4926 GTQ 1 GTQ = 0.2863 FJD
02 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
03 mar 2026 1 FJD = 3.4642 GTQ 1 GTQ = 0.2887 FJD
04 mar 2026 1 FJD = 3.4706 GTQ 1 GTQ = 0.2881 FJD
05 mar 2026 1 FJD = 3.4726 GTQ 1 GTQ = 0.288 FJD
06 mar 2026 1 FJD = 3.4713 GTQ 1 GTQ = 0.2881 FJD
07 mar 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
08 mar 2026 1 FJD = 3.4523 GTQ 1 GTQ = 0.2897 FJD
09 mar 2026 1 FJD = 3.4646 GTQ 1 GTQ = 0.2886 FJD
10 mar 2026 1 FJD = 3.4869 GTQ 1 GTQ = 0.2868 FJD
11 mar 2026 1 FJD = 3.4864 GTQ 1 GTQ = 0.2868 FJD
12 mar 2026 1 FJD = 3.4841 GTQ 1 GTQ = 0.287 FJD
13 mar 2026 1 FJD = 3.4602 GTQ 1 GTQ = 0.289 FJD
14 mar 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
15 mar 2026 1 FJD = 3.4406 GTQ 1 GTQ = 0.2906 FJD
16 mar 2026 1 FJD = 3.4599 GTQ 1 GTQ = 0.289 FJD
17 mar 2026 1 FJD = 3.4623 GTQ 1 GTQ = 0.2888 FJD
18 mar 2026 1 FJD = 3.4674 GTQ 1 GTQ = 0.2884 FJD
19 mar 2026 1 FJD = 3.4491 GTQ 1 GTQ = 0.2899 FJD
20 mar 2026 1 FJD = 3.4649 GTQ 1 GTQ = 0.2886 FJD
21 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
22 mar 2026 1 FJD = 3.4532 GTQ 1 GTQ = 0.2896 FJD
23 mar 2026 1 FJD = 3.4446 GTQ 1 GTQ = 0.2903 FJD
24 mar 2026 1 FJD = 3.446 GTQ 1 GTQ = 0.2902 FJD
25 mar 2026 1 FJD = 3.4183 GTQ 1 GTQ = 0.2925 FJD
26 mar 2026 1 FJD = 3.4003 GTQ 1 GTQ = 0.2941 FJD
27 mar 2026 1 FJD = 3.3906 GTQ 1 GTQ = 0.2949 FJD
28 mar 2026 1 FJD = 3.3861 GTQ 1 GTQ = 0.2953 FJD
29 mar 2026 1 FJD = 3.3791 GTQ 1 GTQ = 0.2959 FJD
30 mar 2026 1 FJD = 3.4135 GTQ 1 GTQ = 0.293 FJD
31 mar 2026 1 FJD = 3.4139 GTQ 1 GTQ = 0.2929 FJD

Apr 2026

DataFJD-GTQGTQ-FJD
01 kwi 2026 1 FJD = 3.3881 GTQ 1 GTQ = 0.2951 FJD
02 kwi 2026 1 FJD = 3.3948 GTQ 1 GTQ = 0.2946 FJD
03 kwi 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
04 kwi 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
05 kwi 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
06 kwi 2026 1 FJD = 3.3867 GTQ 1 GTQ = 0.2953 FJD
07 kwi 2026 1 FJD = 3.4193 GTQ 1 GTQ = 0.2925 FJD
08 kwi 2026 1 FJD = 3.4524 GTQ 1 GTQ = 0.2897 FJD
09 kwi 2026 1 FJD = 3.4519 GTQ 1 GTQ = 0.2897 FJD
10 kwi 2026 1 FJD = 3.4607 GTQ 1 GTQ = 0.289 FJD
11 kwi 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
12 kwi 2026 1 FJD = 3.4539 GTQ 1 GTQ = 0.2895 FJD
13 kwi 2026 1 FJD = 3.4548 GTQ 1 GTQ = 0.2895 FJD
14 kwi 2026 1 FJD = 3.4737 GTQ 1 GTQ = 0.2879 FJD
15 kwi 2026 1 FJD = 3.4776 GTQ 1 GTQ = 0.2876 FJD
16 kwi 2026 1 FJD = 3.4502 GTQ 1 GTQ = 0.2898 FJD
17 kwi 2026 1 FJD = 3.4467 GTQ 1 GTQ = 0.2901 FJD
18 kwi 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
19 kwi 2026 1 FJD = 3.4534 GTQ 1 GTQ = 0.2896 FJD
20 kwi 2026 1 FJD = 3.435 GTQ 1 GTQ = 0.2911 FJD
21 kwi 2026 1 FJD = 3.4804 GTQ 1 GTQ = 0.2873 FJD
22 kwi 2026 1 FJD = 3.4846 GTQ 1 GTQ = 0.287 FJD
23 kwi 2026 1 FJD = 3.458 GTQ 1 GTQ = 0.2892 FJD
24 kwi 2026 1 FJD = 3.4668 GTQ 1 GTQ = 0.2884 FJD
25 kwi 2026 1 FJD = 3.4668 GTQ 1 GTQ = 0.2884 FJD
26 kwi 2026 1 FJD = 3.4619 GTQ 1 GTQ = 0.2889 FJD
27 kwi 2026 1 FJD = 3.4783 GTQ 1 GTQ = 0.2875 FJD
28 kwi 2026 1 FJD = 3.4708 GTQ 1 GTQ = 0.2881 FJD
29 kwi 2026 1 FJD = 3.4719 GTQ 1 GTQ = 0.288 FJD
30 kwi 2026 1 FJD = 3.4745 GTQ 1 GTQ = 0.2878 FJD

May 2026

DataFJD-GTQGTQ-FJD
01 maj 2026 1 FJD = 3.4859 GTQ 1 GTQ = 0.2869 FJD
02 maj 2026 1 FJD = 3.4859 GTQ 1 GTQ = 0.2869 FJD
03 maj 2026 1 FJD = 3.4859 GTQ 1 GTQ = 0.2869 FJD
04 maj 2026 1 FJD = 3.4794 GTQ 1 GTQ = 0.2874 FJD
05 maj 2026 1 FJD = 3.4744 GTQ 1 GTQ = 0.2878 FJD
06 maj 2026 1 FJD = 3.5023 GTQ 1 GTQ = 0.2855 FJD
07 maj 2026 1 FJD = 3.5019 GTQ 1 GTQ = 0.2856 FJD
08 maj 2026 1 FJD = 3.4944 GTQ 1 GTQ = 0.2862 FJD
09 maj 2026 1 FJD = 3.4881 GTQ 1 GTQ = 0.2867 FJD
10 maj 2026 1 FJD = 3.4881 GTQ 1 GTQ = 0.2867 FJD
11 maj 2026 1 FJD = 3.4942 GTQ 1 GTQ = 0.2862 FJD
12 maj 2026 1 FJD = 3.4888 GTQ 1 GTQ = 0.2866 FJD
13 maj 2026 1 FJD = 3.4894 GTQ 1 GTQ = 0.2866 FJD
14 maj 2026 1 FJD = 3.4887 GTQ 1 GTQ = 0.2866 FJD
15 maj 2026 1 FJD = 3.4634 GTQ 1 GTQ = 0.2887 FJD
16 maj 2026 1 FJD = 3.4679 GTQ 1 GTQ = 0.2884 FJD
17 maj 2026 1 FJD = 3.4679 GTQ 1 GTQ = 0.2884 FJD
18 maj 2026 1 FJD = 3.4629 GTQ 1 GTQ = 0.2888 FJD
19 maj 2026 1 FJD = 3.4556 GTQ 1 GTQ = 0.2894 FJD
20 maj 2026 1 FJD = 3.4566 GTQ 1 GTQ = 0.2893 FJD
21 maj 2026 1 FJD = 3.4569 GTQ 1 GTQ = 0.2893 FJD
22 maj 2026 1 FJD = 3.4568 GTQ 1 GTQ = 0.2893 FJD
23 maj 2026 1 FJD = 3.4531 GTQ 1 GTQ = 0.2896 FJD
24 maj 2026 1 FJD = 3.4531 GTQ 1 GTQ = 0.2896 FJD
25 maj 2026 1 FJD = 3.4654 GTQ 1 GTQ = 0.2886 FJD
26 maj 2026 1 FJD = 3.4619 GTQ 1 GTQ = 0.2889 FJD
27 maj 2026 1 FJD = 3.4626 GTQ 1 GTQ = 0.2888 FJD
28 maj 2026 1 FJD = 3.4306 GTQ 1 GTQ = 0.2915 FJD
29 maj 2026 1 FJD = 3.4335 GTQ 1 GTQ = 0.2912 FJD
30 maj 2026 1 FJD = 3.432 GTQ 1 GTQ = 0.2914 FJD
31 maj 2026 1 FJD = 3.4335 GTQ 1 GTQ = 0.2913 FJD

Jun 2026

DataFJD-GTQGTQ-FJD
01 cze 2026 1 FJD = 3.4493 GTQ 1 GTQ = 0.2899 FJD
02 cze 2026 1 FJD = 3.4736 GTQ 1 GTQ = 0.2879 FJD

Informacje nt. kursów wymiany FJD-GTQ oraz GTQ-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats