> Kursy wymiany FJD-HKD oraz HKD-FJD – 2025

Kursy wymiany FJD-HKD oraz HKD-FJD – 2025

Kursy wymiany FJD-HKD oraz HKD-FJD

Sprawdź poniżej kurs wymiany FJD-HKD oraz HKD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 3,3959 HKD

1 HKD = 0,2945 FJD

1 rok 2 lata 3 lata

FJD na HKDHKD na FJD

Jan 2025

Data	FJD-HKD	HKD-FJD
01 sty 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 sty 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 sty 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 sty 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 sty 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 sty 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 sty 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 sty 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 sty 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 sty 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 sty 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 sty 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 sty 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 sty 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 sty 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 sty 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 sty 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 sty 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 sty 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 sty 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 sty 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 sty 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 sty 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 sty 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 sty 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 sty 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 sty 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 sty 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 sty 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 sty 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 sty 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Data	FJD-HKD	HKD-FJD
01 lut 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 lut 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 lut 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 lut 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 lut 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 lut 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 lut 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 lut 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 lut 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 lut 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 lut 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 lut 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 lut 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 lut 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 lut 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 lut 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 lut 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 lut 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 lut 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 lut 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 lut 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 lut 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 lut 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
24 lut 2025	1 FJD = 3.3885 HKD	1 HKD = 0.2951 FJD
25 lut 2025	1 FJD = 3.3851 HKD	1 HKD = 0.2954 FJD
26 lut 2025	1 FJD = 3.3758 HKD	1 HKD = 0.2962 FJD
27 lut 2025	1 FJD = 3.3762 HKD	1 HKD = 0.2962 FJD
28 lut 2025	1 FJD = 3.35 HKD	1 HKD = 0.2985 FJD

Mar 2025

Data	FJD-HKD	HKD-FJD
01 mar 2025	1 FJD = 3.3189 HKD	1 HKD = 0.3013 FJD
02 mar 2025	1 FJD = 3.3479 HKD	1 HKD = 0.2987 FJD
03 mar 2025	1 FJD = 3.3105 HKD	1 HKD = 0.3021 FJD
04 mar 2025	1 FJD = 3.3601 HKD	1 HKD = 0.2976 FJD
05 mar 2025	1 FJD = 3.3627 HKD	1 HKD = 0.2974 FJD
06 mar 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
07 mar 2025	1 FJD = 3.3835 HKD	1 HKD = 0.2955 FJD
08 mar 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
09 mar 2025	1 FJD = 3.3833 HKD	1 HKD = 0.2956 FJD
10 mar 2025	1 FJD = 3.3891 HKD	1 HKD = 0.2951 FJD
11 mar 2025	1 FJD = 3.3775 HKD	1 HKD = 0.2961 FJD
12 mar 2025	1 FJD = 3.3868 HKD	1 HKD = 0.2953 FJD
13 mar 2025	1 FJD = 3.3799 HKD	1 HKD = 0.2959 FJD
14 mar 2025	1 FJD = 3.3895 HKD	1 HKD = 0.295 FJD
15 mar 2025	1 FJD = 3.3937 HKD	1 HKD = 0.2947 FJD
16 mar 2025	1 FJD = 3.3927 HKD	1 HKD = 0.2948 FJD
17 mar 2025	1 FJD = 3.4001 HKD	1 HKD = 0.2941 FJD
18 mar 2025	1 FJD = 3.4063 HKD	1 HKD = 0.2936 FJD
19 mar 2025	1 FJD = 3.3985 HKD	1 HKD = 0.2942 FJD
20 mar 2025	1 FJD = 3.3993 HKD	1 HKD = 0.2942 FJD
21 mar 2025	1 FJD = 3.3869 HKD	1 HKD = 0.2953 FJD
22 mar 2025	1 FJD = 3.3813 HKD	1 HKD = 0.2957 FJD
23 mar 2025	1 FJD = 3.3804 HKD	1 HKD = 0.2958 FJD
24 mar 2025	1 FJD = 3.382 HKD	1 HKD = 0.2957 FJD
25 mar 2025	1 FJD = 3.3898 HKD	1 HKD = 0.295 FJD
26 mar 2025	1 FJD = 3.3893 HKD	1 HKD = 0.295 FJD
27 mar 2025	1 FJD = 3.3888 HKD	1 HKD = 0.2951 FJD
28 mar 2025	1 FJD = 3.3839 HKD	1 HKD = 0.2955 FJD
29 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
30 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
31 mar 2025	1 FJD = 3.3425 HKD	1 HKD = 0.2992 FJD

Apr 2025

Data	FJD-HKD	HKD-FJD
01 kwi 2025	1 FJD = 3.3317 HKD	1 HKD = 0.3001 FJD
02 kwi 2025	1 FJD = 3.3389 HKD	1 HKD = 0.2995 FJD
03 kwi 2025	1 FJD = 3.3413 HKD	1 HKD = 0.2993 FJD
04 kwi 2025	1 FJD = 3.3574 HKD	1 HKD = 0.2978 FJD
05 kwi 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
06 kwi 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
07 kwi 2025	1 FJD = 3.3295 HKD	1 HKD = 0.3003 FJD
08 kwi 2025	1 FJD = 3.3314 HKD	1 HKD = 0.3002 FJD
09 kwi 2025	1 FJD = 3.3169 HKD	1 HKD = 0.3015 FJD
10 kwi 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 kwi 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
12 kwi 2025	1 FJD = 3.4024 HKD	1 HKD = 0.2939 FJD
13 kwi 2025	1 FJD = 3.4014 HKD	1 HKD = 0.294 FJD
14 kwi 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
15 kwi 2025	1 FJD = 3.3847 HKD	1 HKD = 0.2954 FJD
16 kwi 2025	1 FJD = 3.388 HKD	1 HKD = 0.2952 FJD
17 kwi 2025	1 FJD = 3.3919 HKD	1 HKD = 0.2948 FJD
18 kwi 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
19 kwi 2025	1 FJD = 3.3991 HKD	1 HKD = 0.2942 FJD
20 kwi 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
21 kwi 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
22 kwi 2025	1 FJD = 3.4451 HKD	1 HKD = 0.2903 FJD
23 kwi 2025	1 FJD = 3.4442 HKD	1 HKD = 0.2903 FJD
24 kwi 2025	1 FJD = 3.437 HKD	1 HKD = 0.291 FJD
25 kwi 2025	1 FJD = 3.4328 HKD	1 HKD = 0.2913 FJD
26 kwi 2025	1 FJD = 3.4364 HKD	1 HKD = 0.291 FJD
27 kwi 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
28 kwi 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
29 kwi 2025	1 FJD = 3.4368 HKD	1 HKD = 0.291 FJD
30 kwi 2025	1 FJD = 3.4306 HKD	1 HKD = 0.2915 FJD

May 2025

Data	FJD-HKD	HKD-FJD
01 maj 2025	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
02 maj 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
03 maj 2025	1 FJD = 3.4358 HKD	1 HKD = 0.2911 FJD
04 maj 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
05 maj 2025	1 FJD = 3.4479 HKD	1 HKD = 0.29 FJD
06 maj 2025	1 FJD = 3.4354 HKD	1 HKD = 0.2911 FJD
07 maj 2025	1 FJD = 3.4435 HKD	1 HKD = 0.2904 FJD
08 maj 2025	1 FJD = 3.4294 HKD	1 HKD = 0.2916 FJD
09 maj 2025	1 FJD = 3.4253 HKD	1 HKD = 0.2919 FJD
10 maj 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
11 maj 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
12 maj 2025	1 FJD = 3.4335 HKD	1 HKD = 0.2912 FJD
13 maj 2025	1 FJD = 3.4285 HKD	1 HKD = 0.2917 FJD
14 maj 2025	1 FJD = 3.4502 HKD	1 HKD = 0.2898 FJD
15 maj 2025	1 FJD = 3.4343 HKD	1 HKD = 0.2912 FJD
16 maj 2025	1 FJD = 3.4429 HKD	1 HKD = 0.2905 FJD
17 maj 2025	1 FJD = 3.4371 HKD	1 HKD = 0.2909 FJD
18 maj 2025	1 FJD = 3.4372 HKD	1 HKD = 0.2909 FJD
19 maj 2025	1 FJD = 3.4529 HKD	1 HKD = 0.2896 FJD
20 maj 2025	1 FJD = 3.4506 HKD	1 HKD = 0.2898 FJD
21 maj 2025	1 FJD = 3.4645 HKD	1 HKD = 0.2886 FJD
22 maj 2025	1 FJD = 3.4539 HKD	1 HKD = 0.2895 FJD
23 maj 2025	1 FJD = 3.4684 HKD	1 HKD = 0.2883 FJD
24 maj 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
25 maj 2025	1 FJD = 3.4786 HKD	1 HKD = 0.2875 FJD
26 maj 2025	1 FJD = 3.4855 HKD	1 HKD = 0.2869 FJD
27 maj 2025	1 FJD = 3.4809 HKD	1 HKD = 0.2873 FJD
28 maj 2025	1 FJD = 3.4666 HKD	1 HKD = 0.2885 FJD
29 maj 2025	1 FJD = 3.4654 HKD	1 HKD = 0.2886 FJD
30 maj 2025	1 FJD = 3.4662 HKD	1 HKD = 0.2885 FJD
31 maj 2025	1 FJD = 3.4677 HKD	1 HKD = 0.2884 FJD

Jun 2025

Data	FJD-HKD	HKD-FJD
01 cze 2025	1 FJD = 3.4678 HKD	1 HKD = 0.2884 FJD
02 cze 2025	1 FJD = 3.4866 HKD	1 HKD = 0.2868 FJD
03 cze 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
04 cze 2025	1 FJD = 3.4854 HKD	1 HKD = 0.2869 FJD
05 cze 2025	1 FJD = 3.494 HKD	1 HKD = 0.2862 FJD
06 cze 2025	1 FJD = 3.4902 HKD	1 HKD = 0.2865 FJD
07 cze 2025	1 FJD = 3.4863 HKD	1 HKD = 0.2868 FJD
08 cze 2025	1 FJD = 3.4849 HKD	1 HKD = 0.287 FJD
09 cze 2025	1 FJD = 3.4956 HKD	1 HKD = 0.2861 FJD
10 cze 2025	1 FJD = 3.4973 HKD	1 HKD = 0.2859 FJD
11 cze 2025	1 FJD = 3.4913 HKD	1 HKD = 0.2864 FJD
12 cze 2025	1 FJD = 3.5014 HKD	1 HKD = 0.2856 FJD
13 cze 2025	1 FJD = 3.4867 HKD	1 HKD = 0.2868 FJD
14 cze 2025	1 FJD = 3.4915 HKD	1 HKD = 0.2864 FJD

Informacje nt. kursów wymiany FJD-HKD oraz HKD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości