> Kursy wymiany FJD-HKD oraz HKD-FJD – 2026

Kursy wymiany FJD-HKD oraz HKD-FJD – 2026

Kursy wymiany FJD-HKD oraz HKD-FJD

Sprawdź poniżej kurs wymiany FJD-HKD oraz HKD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 3,5226 HKD

1 HKD = 0,2839 FJD

1 rok 2 lata 3 lata

FJD na HKDHKD na FJD

Jan 2026

Data	FJD-HKD	HKD-FJD
01 sty 2026	1 FJD = 3.4241 HKD	1 HKD = 0.2921 FJD
02 sty 2026	1 FJD = 3.4175 HKD	1 HKD = 0.2926 FJD
03 sty 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
04 sty 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
05 sty 2026	1 FJD = 3.4181 HKD	1 HKD = 0.2926 FJD
06 sty 2026	1 FJD = 3.428 HKD	1 HKD = 0.2917 FJD
07 sty 2026	1 FJD = 3.4298 HKD	1 HKD = 0.2916 FJD
08 sty 2026	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
09 sty 2026	1 FJD = 3.4232 HKD	1 HKD = 0.2921 FJD
10 sty 2026	1 FJD = 3.4263 HKD	1 HKD = 0.2919 FJD
11 sty 2026	1 FJD = 3.4228 HKD	1 HKD = 0.2922 FJD
12 sty 2026	1 FJD = 3.4172 HKD	1 HKD = 0.2926 FJD
13 sty 2026	1 FJD = 3.4297 HKD	1 HKD = 0.2916 FJD
14 sty 2026	1 FJD = 3.4181 HKD	1 HKD = 0.2926 FJD
15 sty 2026	1 FJD = 3.4216 HKD	1 HKD = 0.2923 FJD
16 sty 2026	1 FJD = 3.4218 HKD	1 HKD = 0.2922 FJD
17 sty 2026	1 FJD = 3.4206 HKD	1 HKD = 0.2923 FJD
18 sty 2026	1 FJD = 3.4206 HKD	1 HKD = 0.2923 FJD
19 sty 2026	1 FJD = 3.4173 HKD	1 HKD = 0.2926 FJD
20 sty 2026	1 FJD = 3.431 HKD	1 HKD = 0.2915 FJD
21 sty 2026	1 FJD = 3.4396 HKD	1 HKD = 0.2907 FJD
22 sty 2026	1 FJD = 3.4465 HKD	1 HKD = 0.2901 FJD
23 sty 2026	1 FJD = 3.4652 HKD	1 HKD = 0.2886 FJD
24 sty 2026	1 FJD = 3.4651 HKD	1 HKD = 0.2886 FJD
25 sty 2026	1 FJD = 3.4651 HKD	1 HKD = 0.2886 FJD
26 sty 2026	1 FJD = 3.5235 HKD	1 HKD = 0.2838 FJD
27 sty 2026	1 FJD = 3.5328 HKD	1 HKD = 0.2831 FJD
28 sty 2026	1 FJD = 3.5504 HKD	1 HKD = 0.2817 FJD
29 sty 2026	1 FJD = 3.5589 HKD	1 HKD = 0.281 FJD
30 sty 2026	1 FJD = 3.5558 HKD	1 HKD = 0.2812 FJD
31 sty 2026	1 FJD = 3.5425 HKD	1 HKD = 0.2823 FJD

Feb 2026

Data	FJD-HKD	HKD-FJD
01 lut 2026	1 FJD = 3.5429 HKD	1 HKD = 0.2823 FJD
02 lut 2026	1 FJD = 3.5043 HKD	1 HKD = 0.2854 FJD
03 lut 2026	1 FJD = 3.5497 HKD	1 HKD = 0.2817 FJD
04 lut 2026	1 FJD = 3.5527 HKD	1 HKD = 0.2815 FJD
05 lut 2026	1 FJD = 3.5381 HKD	1 HKD = 0.2826 FJD
06 lut 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
07 lut 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
08 lut 2026	1 FJD = 3.5365 HKD	1 HKD = 0.2828 FJD
09 lut 2026	1 FJD = 3.5558 HKD	1 HKD = 0.2812 FJD
10 lut 2026	1 FJD = 3.5655 HKD	1 HKD = 0.2805 FJD
11 lut 2026	1 FJD = 3.5745 HKD	1 HKD = 0.2798 FJD
12 lut 2026	1 FJD = 3.5788 HKD	1 HKD = 0.2794 FJD
13 lut 2026	1 FJD = 3.5635 HKD	1 HKD = 0.2806 FJD
14 lut 2026	1 FJD = 3.5643 HKD	1 HKD = 0.2806 FJD
15 lut 2026	1 FJD = 3.5643 HKD	1 HKD = 0.2806 FJD
16 lut 2026	1 FJD = 3.5628 HKD	1 HKD = 0.2807 FJD
17 lut 2026	1 FJD = 3.5308 HKD	1 HKD = 0.2832 FJD
18 lut 2026	1 FJD = 3.5611 HKD	1 HKD = 0.2808 FJD
19 lut 2026	1 FJD = 3.5507 HKD	1 HKD = 0.2816 FJD
20 lut 2026	1 FJD = 3.5169 HKD	1 HKD = 0.2843 FJD
21 lut 2026	1 FJD = 3.5171 HKD	1 HKD = 0.2843 FJD
22 lut 2026	1 FJD = 3.5171 HKD	1 HKD = 0.2843 FJD
23 lut 2026	1 FJD = 3.5186 HKD	1 HKD = 0.2842 FJD
24 lut 2026	1 FJD = 3.5201 HKD	1 HKD = 0.2841 FJD
25 lut 2026	1 FJD = 3.5575 HKD	1 HKD = 0.2811 FJD
26 lut 2026	1 FJD = 3.567 HKD	1 HKD = 0.2803 FJD
27 lut 2026	1 FJD = 3.5658 HKD	1 HKD = 0.2804 FJD
28 lut 2026	1 FJD = 3.5681 HKD	1 HKD = 0.2803 FJD

Mar 2026

Data	FJD-HKD	HKD-FJD
01 mar 2026	1 FJD = 3.5681 HKD	1 HKD = 0.2803 FJD
02 mar 2026	1 FJD = 3.5177 HKD	1 HKD = 0.2843 FJD
03 mar 2026	1 FJD = 3.5261 HKD	1 HKD = 0.2836 FJD
04 mar 2026	1 FJD = 3.5402 HKD	1 HKD = 0.2825 FJD
05 mar 2026	1 FJD = 3.5412 HKD	1 HKD = 0.2824 FJD
06 mar 2026	1 FJD = 3.5376 HKD	1 HKD = 0.2827 FJD
07 mar 2026	1 FJD = 3.5386 HKD	1 HKD = 0.2826 FJD
08 mar 2026	1 FJD = 3.5386 HKD	1 HKD = 0.2826 FJD
09 mar 2026	1 FJD = 3.5302 HKD	1 HKD = 0.2833 FJD
10 mar 2026	1 FJD = 3.5551 HKD	1 HKD = 0.2813 FJD
11 mar 2026	1 FJD = 3.5596 HKD	1 HKD = 0.2809 FJD
12 mar 2026	1 FJD = 3.5527 HKD	1 HKD = 0.2815 FJD
13 mar 2026	1 FJD = 3.5307 HKD	1 HKD = 0.2832 FJD
14 mar 2026	1 FJD = 3.5135 HKD	1 HKD = 0.2846 FJD
15 mar 2026	1 FJD = 3.5135 HKD	1 HKD = 0.2846 FJD
16 mar 2026	1 FJD = 3.5354 HKD	1 HKD = 0.2829 FJD
17 mar 2026	1 FJD = 3.5449 HKD	1 HKD = 0.2821 FJD
18 mar 2026	1 FJD = 3.5428 HKD	1 HKD = 0.2823 FJD
19 mar 2026	1 FJD = 3.5292 HKD	1 HKD = 0.2833 FJD
20 mar 2026	1 FJD = 3.5455 HKD	1 HKD = 0.2821 FJD
21 mar 2026	1 FJD = 3.5382 HKD	1 HKD = 0.2826 FJD
22 mar 2026	1 FJD = 3.5382 HKD	1 HKD = 0.2826 FJD
23 mar 2026	1 FJD = 3.5276 HKD	1 HKD = 0.2835 FJD
24 mar 2026	1 FJD = 3.5207 HKD	1 HKD = 0.284 FJD
25 mar 2026	1 FJD = 3.4901 HKD	1 HKD = 0.2865 FJD
26 mar 2026	1 FJD = 3.4799 HKD	1 HKD = 0.2874 FJD
27 mar 2026	1 FJD = 3.4702 HKD	1 HKD = 0.2882 FJD
28 mar 2026	1 FJD = 3.4623 HKD	1 HKD = 0.2888 FJD
29 mar 2026	1 FJD = 3.4669 HKD	1 HKD = 0.2884 FJD
30 mar 2026	1 FJD = 3.4924 HKD	1 HKD = 0.2863 FJD
31 mar 2026	1 FJD = 3.4993 HKD	1 HKD = 0.2858 FJD

Apr 2026

Data	FJD-HKD	HKD-FJD
01 kwi 2026	1 FJD = 3.4719 HKD	1 HKD = 0.288 FJD
02 kwi 2026	1 FJD = 3.4774 HKD	1 HKD = 0.2876 FJD
03 kwi 2026	1 FJD = 3.4772 HKD	1 HKD = 0.2876 FJD
04 kwi 2026	1 FJD = 3.4776 HKD	1 HKD = 0.2876 FJD
05 kwi 2026	1 FJD = 3.4776 HKD	1 HKD = 0.2876 FJD
06 kwi 2026	1 FJD = 3.4772 HKD	1 HKD = 0.2876 FJD
07 kwi 2026	1 FJD = 3.5019 HKD	1 HKD = 0.2856 FJD
08 kwi 2026	1 FJD = 3.537 HKD	1 HKD = 0.2827 FJD
09 kwi 2026	1 FJD = 3.5369 HKD	1 HKD = 0.2827 FJD
10 kwi 2026	1 FJD = 3.5448 HKD	1 HKD = 0.2821 FJD
11 kwi 2026	1 FJD = 3.5415 HKD	1 HKD = 0.2824 FJD
12 kwi 2026	1 FJD = 3.5416 HKD	1 HKD = 0.2824 FJD
13 kwi 2026	1 FJD = 3.5384 HKD	1 HKD = 0.2826 FJD
14 kwi 2026	1 FJD = 3.56 HKD	1 HKD = 0.2809 FJD
15 kwi 2026	1 FJD = 3.5641 HKD	1 HKD = 0.2806 FJD
16 kwi 2026	1 FJD = 3.5322 HKD	1 HKD = 0.2831 FJD
17 kwi 2026	1 FJD = 3.5302 HKD	1 HKD = 0.2833 FJD
18 kwi 2026	1 FJD = 3.5338 HKD	1 HKD = 0.283 FJD
19 kwi 2026	1 FJD = 3.5338 HKD	1 HKD = 0.283 FJD
20 kwi 2026	1 FJD = 3.5194 HKD	1 HKD = 0.2841 FJD
21 kwi 2026	1 FJD = 3.5659 HKD	1 HKD = 0.2804 FJD
22 kwi 2026	1 FJD = 3.569 HKD	1 HKD = 0.2802 FJD
23 kwi 2026	1 FJD = 3.5313 HKD	1 HKD = 0.2832 FJD
24 kwi 2026	1 FJD = 3.5539 HKD	1 HKD = 0.2814 FJD
25 kwi 2026	1 FJD = 3.5541 HKD	1 HKD = 0.2814 FJD
26 kwi 2026	1 FJD = 3.5541 HKD	1 HKD = 0.2814 FJD
27 kwi 2026	1 FJD = 3.5645 HKD	1 HKD = 0.2805 FJD
28 kwi 2026	1 FJD = 3.5606 HKD	1 HKD = 0.2808 FJD
29 kwi 2026	1 FJD = 3.5601 HKD	1 HKD = 0.2809 FJD
30 kwi 2026	1 FJD = 3.5615 HKD	1 HKD = 0.2808 FJD

May 2026

Data	FJD-HKD	HKD-FJD
01 maj 2026	1 FJD = 3.5741 HKD	1 HKD = 0.2798 FJD
02 maj 2026	1 FJD = 3.5742 HKD	1 HKD = 0.2798 FJD
03 maj 2026	1 FJD = 3.5742 HKD	1 HKD = 0.2798 FJD
04 maj 2026	1 FJD = 3.5654 HKD	1 HKD = 0.2805 FJD
05 maj 2026	1 FJD = 3.5655 HKD	1 HKD = 0.2805 FJD
06 maj 2026	1 FJD = 3.594 HKD	1 HKD = 0.2782 FJD
07 maj 2026	1 FJD = 3.5906 HKD	1 HKD = 0.2785 FJD
08 maj 2026	1 FJD = 3.5828 HKD	1 HKD = 0.2791 FJD
09 maj 2026	1 FJD = 3.5875 HKD	1 HKD = 0.2787 FJD
10 maj 2026	1 FJD = 3.588 HKD	1 HKD = 0.2787 FJD
11 maj 2026	1 FJD = 3.5841 HKD	1 HKD = 0.279 FJD
12 maj 2026	1 FJD = 3.5798 HKD	1 HKD = 0.2793 FJD
13 maj 2026	1 FJD = 3.5815 HKD	1 HKD = 0.2792 FJD
14 maj 2026	1 FJD = 3.5812 HKD	1 HKD = 0.2792 FJD
15 maj 2026	1 FJD = 3.5539 HKD	1 HKD = 0.2814 FJD
16 maj 2026	1 FJD = 3.5537 HKD	1 HKD = 0.2814 FJD
17 maj 2026	1 FJD = 3.5537 HKD	1 HKD = 0.2814 FJD
18 maj 2026	1 FJD = 3.5551 HKD	1 HKD = 0.2813 FJD
19 maj 2026	1 FJD = 3.5495 HKD	1 HKD = 0.2817 FJD
20 maj 2026	1 FJD = 3.5506 HKD	1 HKD = 0.2816 FJD
21 maj 2026	1 FJD = 3.5529 HKD	1 HKD = 0.2815 FJD
22 maj 2026	1 FJD = 3.5513 HKD	1 HKD = 0.2816 FJD
23 maj 2026	1 FJD = 3.5519 HKD	1 HKD = 0.2815 FJD
24 maj 2026	1 FJD = 3.5519 HKD	1 HKD = 0.2815 FJD
25 maj 2026	1 FJD = 3.5606 HKD	1 HKD = 0.2809 FJD
26 maj 2026	1 FJD = 3.5581 HKD	1 HKD = 0.281 FJD
27 maj 2026	1 FJD = 3.557 HKD	1 HKD = 0.2811 FJD
28 maj 2026	1 FJD = 3.5258 HKD	1 HKD = 0.2836 FJD
29 maj 2026	1 FJD = 3.5266 HKD	1 HKD = 0.2836 FJD
30 maj 2026	1 FJD = 3.5258 HKD	1 HKD = 0.2836 FJD
31 maj 2026	1 FJD = 3.5273 HKD	1 HKD = 0.2835 FJD

Jun 2026

Data	FJD-HKD	HKD-FJD
01 cze 2026	1 FJD = 3.5431 HKD	1 HKD = 0.2822 FJD
02 cze 2026	1 FJD = 3.5684 HKD	1 HKD = 0.2802 FJD

Informacje nt. kursów wymiany FJD-HKD oraz HKD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości