> Kursy wymiany FJD-HNL oraz HNL-FJD – 2026

Kursy wymiany FJD-HNL oraz HNL-FJD – 2026

Kursy wymiany FJD-HNL oraz HNL-FJD

Sprawdź poniżej kurs wymiany FJD-HNL oraz HNL-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 11,9281 HNL

1 HNL = 0,0838 FJD

1 rok 2 lata 3 lata

FJD na HNLHNL na FJD

Jan 2026

Data	FJD-HNL	HNL-FJD
01 sty 2026	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
02 sty 2026	1 FJD = 11.5616 HNL	1 HNL = 0.0865 FJD
03 sty 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
04 sty 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
05 sty 2026	1 FJD = 11.5712 HNL	1 HNL = 0.0864 FJD
06 sty 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
07 sty 2026	1 FJD = 11.6173 HNL	1 HNL = 0.0861 FJD
08 sty 2026	1 FJD = 11.6166 HNL	1 HNL = 0.0861 FJD
09 sty 2026	1 FJD = 11.5816 HNL	1 HNL = 0.0863 FJD
10 sty 2026	1 FJD = 11.6325 HNL	1 HNL = 0.086 FJD
11 sty 2026	1 FJD = 11.5888 HNL	1 HNL = 0.0863 FJD
12 sty 2026	1 FJD = 11.5536 HNL	1 HNL = 0.0866 FJD
13 sty 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
14 sty 2026	1 FJD = 11.5625 HNL	1 HNL = 0.0865 FJD
15 sty 2026	1 FJD = 11.5667 HNL	1 HNL = 0.0865 FJD
16 sty 2026	1 FJD = 11.5685 HNL	1 HNL = 0.0864 FJD
17 sty 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
18 sty 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
19 sty 2026	1 FJD = 11.5549 HNL	1 HNL = 0.0865 FJD
20 sty 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
21 sty 2026	1 FJD = 11.6267 HNL	1 HNL = 0.086 FJD
22 sty 2026	1 FJD = 11.6555 HNL	1 HNL = 0.0858 FJD
23 sty 2026	1 FJD = 11.7179 HNL	1 HNL = 0.0853 FJD
24 sty 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
25 sty 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
26 sty 2026	1 FJD = 11.9201 HNL	1 HNL = 0.0839 FJD
27 sty 2026	1 FJD = 11.9368 HNL	1 HNL = 0.0838 FJD
28 sty 2026	1 FJD = 12.0037 HNL	1 HNL = 0.0833 FJD
29 sty 2026	1 FJD = 12.0402 HNL	1 HNL = 0.0831 FJD
30 sty 2026	1 FJD = 12.0217 HNL	1 HNL = 0.0832 FJD
31 sty 2026	1 FJD = 12.0021 HNL	1 HNL = 0.0833 FJD

Feb 2026

Data	FJD-HNL	HNL-FJD
01 lut 2026	1 FJD = 12.0677 HNL	1 HNL = 0.0829 FJD
02 lut 2026	1 FJD = 11.8568 HNL	1 HNL = 0.0843 FJD
03 lut 2026	1 FJD = 11.9969 HNL	1 HNL = 0.0834 FJD
04 lut 2026	1 FJD = 12.0095 HNL	1 HNL = 0.0833 FJD
05 lut 2026	1 FJD = 11.9664 HNL	1 HNL = 0.0836 FJD
06 lut 2026	1 FJD = 11.9558 HNL	1 HNL = 0.0836 FJD
07 lut 2026	1 FJD = 11.9733 HNL	1 HNL = 0.0835 FJD
08 lut 2026	1 FJD = 11.9206 HNL	1 HNL = 0.0839 FJD
09 lut 2026	1 FJD = 12.0112 HNL	1 HNL = 0.0833 FJD
10 lut 2026	1 FJD = 12.0489 HNL	1 HNL = 0.083 FJD
11 lut 2026	1 FJD = 12.0866 HNL	1 HNL = 0.0827 FJD
12 lut 2026	1 FJD = 12.1032 HNL	1 HNL = 0.0826 FJD
13 lut 2026	1 FJD = 12.0456 HNL	1 HNL = 0.083 FJD
14 lut 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
15 lut 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
16 lut 2026	1 FJD = 12.0509 HNL	1 HNL = 0.083 FJD
17 lut 2026	1 FJD = 11.9592 HNL	1 HNL = 0.0836 FJD
18 lut 2026	1 FJD = 12.0483 HNL	1 HNL = 0.083 FJD
19 lut 2026	1 FJD = 12.0276 HNL	1 HNL = 0.0831 FJD
20 lut 2026	1 FJD = 11.9066 HNL	1 HNL = 0.084 FJD
21 lut 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
22 lut 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
23 lut 2026	1 FJD = 11.8902 HNL	1 HNL = 0.0841 FJD
24 lut 2026	1 FJD = 11.9093 HNL	1 HNL = 0.084 FJD
25 lut 2026	1 FJD = 12.0281 HNL	1 HNL = 0.0831 FJD
26 lut 2026	1 FJD = 12.0656 HNL	1 HNL = 0.0829 FJD
27 lut 2026	1 FJD = 12.0556 HNL	1 HNL = 0.0829 FJD
28 lut 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD

Mar 2026

Data	FJD-HNL	HNL-FJD
01 mar 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD
02 mar 2026	1 FJD = 11.9135 HNL	1 HNL = 0.0839 FJD
03 mar 2026	1 FJD = 11.955 HNL	1 HNL = 0.0836 FJD
04 mar 2026	1 FJD = 11.9751 HNL	1 HNL = 0.0835 FJD
05 mar 2026	1 FJD = 11.9837 HNL	1 HNL = 0.0834 FJD
06 mar 2026	1 FJD = 11.9756 HNL	1 HNL = 0.0835 FJD
07 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
08 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
09 mar 2026	1 FJD = 11.9562 HNL	1 HNL = 0.0836 FJD
10 mar 2026	1 FJD = 12.0362 HNL	1 HNL = 0.0831 FJD
11 mar 2026	1 FJD = 12.0363 HNL	1 HNL = 0.0831 FJD
12 mar 2026	1 FJD = 12.027 HNL	1 HNL = 0.0831 FJD
13 mar 2026	1 FJD = 11.9453 HNL	1 HNL = 0.0837 FJD
14 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
15 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
16 mar 2026	1 FJD = 11.9499 HNL	1 HNL = 0.0837 FJD
17 mar 2026	1 FJD = 11.963 HNL	1 HNL = 0.0836 FJD
18 mar 2026	1 FJD = 11.98 HNL	1 HNL = 0.0835 FJD
19 mar 2026	1 FJD = 11.9341 HNL	1 HNL = 0.0838 FJD
20 mar 2026	1 FJD = 11.9727 HNL	1 HNL = 0.0835 FJD
21 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
22 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
23 mar 2026	1 FJD = 11.9033 HNL	1 HNL = 0.084 FJD
24 mar 2026	1 FJD = 11.9161 HNL	1 HNL = 0.0839 FJD
25 mar 2026	1 FJD = 11.8268 HNL	1 HNL = 0.0846 FJD
26 mar 2026	1 FJD = 11.8028 HNL	1 HNL = 0.0847 FJD
27 mar 2026	1 FJD = 11.7629 HNL	1 HNL = 0.085 FJD
28 mar 2026	1 FJD = 11.7282 HNL	1 HNL = 0.0853 FJD
29 mar 2026	1 FJD = 11.7232 HNL	1 HNL = 0.0853 FJD
30 mar 2026	1 FJD = 11.8354 HNL	1 HNL = 0.0845 FJD
31 mar 2026	1 FJD = 11.8492 HNL	1 HNL = 0.0844 FJD

Apr 2026

Data	FJD-HNL	HNL-FJD
01 kwi 2026	1 FJD = 11.7653 HNL	1 HNL = 0.085 FJD
02 kwi 2026	1 FJD = 11.7884 HNL	1 HNL = 0.0848 FJD
03 kwi 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
04 kwi 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
05 kwi 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
06 kwi 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
07 kwi 2026	1 FJD = 11.8689 HNL	1 HNL = 0.0843 FJD
08 kwi 2026	1 FJD = 11.9856 HNL	1 HNL = 0.0834 FJD
09 kwi 2026	1 FJD = 11.982 HNL	1 HNL = 0.0835 FJD
10 kwi 2026	1 FJD = 12.0152 HNL	1 HNL = 0.0832 FJD
11 kwi 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
12 kwi 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
13 kwi 2026	1 FJD = 11.9952 HNL	1 HNL = 0.0834 FJD
14 kwi 2026	1 FJD = 12.068 HNL	1 HNL = 0.0829 FJD
15 kwi 2026	1 FJD = 12.0814 HNL	1 HNL = 0.0828 FJD
16 kwi 2026	1 FJD = 11.9849 HNL	1 HNL = 0.0834 FJD
17 kwi 2026	1 FJD = 11.9749 HNL	1 HNL = 0.0835 FJD
18 kwi 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
19 kwi 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
20 kwi 2026	1 FJD = 11.938 HNL	1 HNL = 0.0838 FJD
21 kwi 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
22 kwi 2026	1 FJD = 12.1124 HNL	1 HNL = 0.0826 FJD
23 kwi 2026	1 FJD = 12.02 HNL	1 HNL = 0.0832 FJD
24 kwi 2026	1 FJD = 12.0504 HNL	1 HNL = 0.083 FJD
25 kwi 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
26 kwi 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
27 kwi 2026	1 FJD = 12.0915 HNL	1 HNL = 0.0827 FJD
28 kwi 2026	1 FJD = 12.0757 HNL	1 HNL = 0.0828 FJD
29 kwi 2026	1 FJD = 12.0794 HNL	1 HNL = 0.0828 FJD
30 kwi 2026	1 FJD = 12.0914 HNL	1 HNL = 0.0827 FJD

May 2026

Data	FJD-HNL	HNL-FJD
01 maj 2026	1 FJD = 12.1437 HNL	1 HNL = 0.0823 FJD
02 maj 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
03 maj 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
04 maj 2026	1 FJD = 12.102 HNL	1 HNL = 0.0826 FJD
05 maj 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
06 maj 2026	1 FJD = 12.1977 HNL	1 HNL = 0.082 FJD
07 maj 2026	1 FJD = 12.1924 HNL	1 HNL = 0.082 FJD
08 maj 2026	1 FJD = 12.1669 HNL	1 HNL = 0.0822 FJD
09 maj 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
10 maj 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
11 maj 2026	1 FJD = 12.1687 HNL	1 HNL = 0.0822 FJD
12 maj 2026	1 FJD = 12.1589 HNL	1 HNL = 0.0822 FJD
13 maj 2026	1 FJD = 12.1633 HNL	1 HNL = 0.0822 FJD
14 maj 2026	1 FJD = 12.1609 HNL	1 HNL = 0.0822 FJD
15 maj 2026	1 FJD = 12.0737 HNL	1 HNL = 0.0828 FJD
16 maj 2026	1 FJD = 12.0894 HNL	1 HNL = 0.0827 FJD
17 maj 2026	1 FJD = 12.0894 HNL	1 HNL = 0.0827 FJD
18 maj 2026	1 FJD = 12.0748 HNL	1 HNL = 0.0828 FJD
19 maj 2026	1 FJD = 12.0556 HNL	1 HNL = 0.0829 FJD
20 maj 2026	1 FJD = 12.0599 HNL	1 HNL = 0.0829 FJD
21 maj 2026	1 FJD = 12.0582 HNL	1 HNL = 0.0829 FJD
22 maj 2026	1 FJD = 12.0608 HNL	1 HNL = 0.0829 FJD
23 maj 2026	1 FJD = 12.048 HNL	1 HNL = 0.083 FJD
24 maj 2026	1 FJD = 12.048 HNL	1 HNL = 0.083 FJD
25 maj 2026	1 FJD = 12.091 HNL	1 HNL = 0.0827 FJD
26 maj 2026	1 FJD = 12.0801 HNL	1 HNL = 0.0828 FJD
27 maj 2026	1 FJD = 12.0804 HNL	1 HNL = 0.0828 FJD
28 maj 2026	1 FJD = 11.9718 HNL	1 HNL = 0.0835 FJD
29 maj 2026	1 FJD = 11.9792 HNL	1 HNL = 0.0835 FJD
30 maj 2026	1 FJD = 11.9538 HNL	1 HNL = 0.0837 FJD
31 maj 2026	1 FJD = 11.9589 HNL	1 HNL = 0.0836 FJD

Jun 2026

Data	FJD-HNL	HNL-FJD
01 cze 2026	1 FJD = 12.0332 HNL	1 HNL = 0.0831 FJD
02 cze 2026	1 FJD = 12.1181 HNL	1 HNL = 0.0825 FJD

Informacje nt. kursów wymiany FJD-HNL oraz HNL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości