currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-HTG oraz HTG-FJD – 2025

Kursy wymiany FJD-HTG oraz HTG-FJD – 2025

Kursy wymiany FJD-HTG oraz HTG-FJD

Sprawdź poniżej kurs wymiany FJD-HTG oraz HTG-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 57,1201 HTG
1 HTG = 0,0175 FJD

Jan 2025

DataFJD-HTGHTG-FJD
01 sty 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 sty 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 sty 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 sty 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 sty 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 sty 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 sty 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 sty 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 sty 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 sty 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 sty 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 sty 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 sty 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 sty 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 sty 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 sty 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 sty 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 sty 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 sty 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 sty 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 sty 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 sty 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 sty 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 sty 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 sty 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 sty 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 sty 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 sty 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 sty 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 sty 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 sty 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

DataFJD-HTGHTG-FJD
01 lut 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 lut 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 lut 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 lut 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 lut 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 lut 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 lut 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 lut 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 lut 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 lut 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 lut 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 lut 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 lut 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 lut 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 lut 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 lut 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 lut 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 lut 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 lut 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 lut 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 lut 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 lut 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 lut 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 lut 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 lut 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 lut 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 lut 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 lut 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

DataFJD-HTGHTG-FJD
01 mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 mar 2025 1 FJD = 57.2268 HTG 1 HTG = 0.0175 FJD
15 mar 2025 1 FJD = 57.1094 HTG 1 HTG = 0.0175 FJD
16 mar 2025 1 FJD = 58.0858 HTG 1 HTG = 0.0172 FJD
17 mar 2025 1 FJD = 57.4081 HTG 1 HTG = 0.0174 FJD
18 mar 2025 1 FJD = 57.5464 HTG 1 HTG = 0.0174 FJD
19 mar 2025 1 FJD = 57.3844 HTG 1 HTG = 0.0174 FJD
20 mar 2025 1 FJD = 57.4682 HTG 1 HTG = 0.0174 FJD
21 mar 2025 1 FJD = 57.182 HTG 1 HTG = 0.0175 FJD
22 mar 2025 1 FJD = 56.8561 HTG 1 HTG = 0.0176 FJD
23 mar 2025 1 FJD = 57.8732 HTG 1 HTG = 0.0173 FJD
24 mar 2025 1 FJD = 57.9022 HTG 1 HTG = 0.0173 FJD
25 mar 2025 1 FJD = 57.1672 HTG 1 HTG = 0.0175 FJD
26 mar 2025 1 FJD = 57.1104 HTG 1 HTG = 0.0175 FJD
27 mar 2025 1 FJD = 57.0602 HTG 1 HTG = 0.0175 FJD
28 mar 2025 1 FJD = 57.0043 HTG 1 HTG = 0.0175 FJD
29 mar 2025 1 FJD = 56.4016 HTG 1 HTG = 0.0177 FJD
30 mar 2025 1 FJD = 57.2354 HTG 1 HTG = 0.0175 FJD
31 mar 2025 1 FJD = 56.3102 HTG 1 HTG = 0.0178 FJD

Apr 2025

DataFJD-HTGHTG-FJD
01 kwi 2025 1 FJD = 55.9262 HTG 1 HTG = 0.0179 FJD
02 kwi 2025 1 FJD = 56.2151 HTG 1 HTG = 0.0178 FJD
03 kwi 2025 1 FJD = 55.8378 HTG 1 HTG = 0.0179 FJD
04 kwi 2025 1 FJD = 56.3929 HTG 1 HTG = 0.0177 FJD
05 kwi 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
06 kwi 2025 1 FJD = 56.874 HTG 1 HTG = 0.0176 FJD
07 kwi 2025 1 FJD = 56.1057 HTG 1 HTG = 0.0178 FJD
08 kwi 2025 1 FJD = 56.4204 HTG 1 HTG = 0.0177 FJD
09 kwi 2025 1 FJD = 55.9197 HTG 1 HTG = 0.0179 FJD
10 kwi 2025 1 FJD = 56.8712 HTG 1 HTG = 0.0176 FJD
11 kwi 2025 1 FJD = 57.4391 HTG 1 HTG = 0.0174 FJD
12 kwi 2025 1 FJD = 57.2823 HTG 1 HTG = 0.0175 FJD
13 kwi 2025 1 FJD = 58.2646 HTG 1 HTG = 0.0172 FJD
14 kwi 2025 1 FJD = 57.5481 HTG 1 HTG = 0.0174 FJD
15 kwi 2025 1 FJD = 57.1194 HTG 1 HTG = 0.0175 FJD
16 kwi 2025 1 FJD = 57.098 HTG 1 HTG = 0.0175 FJD
17 kwi 2025 1 FJD = 56.9791 HTG 1 HTG = 0.0176 FJD
18 kwi 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
19 kwi 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
20 kwi 2025 1 FJD = 57.1088 HTG 1 HTG = 0.0175 FJD
21 kwi 2025 1 FJD = 57.1089 HTG 1 HTG = 0.0175 FJD
22 kwi 2025 1 FJD = 58.0837 HTG 1 HTG = 0.0172 FJD
23 kwi 2025 1 FJD = 57.9877 HTG 1 HTG = 0.0172 FJD
24 kwi 2025 1 FJD = 57.8336 HTG 1 HTG = 0.0173 FJD
25 kwi 2025 1 FJD = 57.7902 HTG 1 HTG = 0.0173 FJD
26 kwi 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
27 kwi 2025 1 FJD = 57.8286 HTG 1 HTG = 0.0173 FJD
28 kwi 2025 1 FJD = 57.9269 HTG 1 HTG = 0.0173 FJD
29 kwi 2025 1 FJD = 57.9455 HTG 1 HTG = 0.0173 FJD
30 kwi 2025 1 FJD = 57.7684 HTG 1 HTG = 0.0173 FJD

May 2025

DataFJD-HTGHTG-FJD
01 maj 2025 1 FJD = 57.9943 HTG 1 HTG = 0.0172 FJD
02 maj 2025 1 FJD = 57.8304 HTG 1 HTG = 0.0173 FJD
03 maj 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
04 maj 2025 1 FJD = 57.9918 HTG 1 HTG = 0.0172 FJD
05 maj 2025 1 FJD = 58.0701 HTG 1 HTG = 0.0172 FJD
06 maj 2025 1 FJD = 57.9272 HTG 1 HTG = 0.0173 FJD
07 maj 2025 1 FJD = 58.0036 HTG 1 HTG = 0.0172 FJD
08 maj 2025 1 FJD = 57.6834 HTG 1 HTG = 0.0173 FJD
09 maj 2025 1 FJD = 57.4914 HTG 1 HTG = 0.0174 FJD
10 maj 2025 1 FJD = 57.5294 HTG 1 HTG = 0.0174 FJD
11 maj 2025 1 FJD = 57.5087 HTG 1 HTG = 0.0174 FJD
12 maj 2025 1 FJD = 57.532 HTG 1 HTG = 0.0174 FJD
13 maj 2025 1 FJD = 57.4899 HTG 1 HTG = 0.0174 FJD
14 maj 2025 1 FJD = 57.9194 HTG 1 HTG = 0.0173 FJD
15 maj 2025 1 FJD = 57.5376 HTG 1 HTG = 0.0174 FJD
16 maj 2025 1 FJD = 57.6252 HTG 1 HTG = 0.0174 FJD
17 maj 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
18 maj 2025 1 FJD = 57.7468 HTG 1 HTG = 0.0173 FJD
19 maj 2025 1 FJD = 57.7889 HTG 1 HTG = 0.0173 FJD
20 maj 2025 1 FJD = 57.6877 HTG 1 HTG = 0.0173 FJD
21 maj 2025 1 FJD = 57.8942 HTG 1 HTG = 0.0173 FJD
22 maj 2025 1 FJD = 57.6903 HTG 1 HTG = 0.0173 FJD
23 maj 2025 1 FJD = 57.9696 HTG 1 HTG = 0.0173 FJD
24 maj 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
25 maj 2025 1 FJD = 58.0125 HTG 1 HTG = 0.0172 FJD
26 maj 2025 1 FJD = 58.1576 HTG 1 HTG = 0.0172 FJD
27 maj 2025 1 FJD = 58.0191 HTG 1 HTG = 0.0172 FJD
28 maj 2025 1 FJD = 57.8436 HTG 1 HTG = 0.0173 FJD
29 maj 2025 1 FJD = 57.8035 HTG 1 HTG = 0.0173 FJD
30 maj 2025 1 FJD = 57.7689 HTG 1 HTG = 0.0173 FJD
31 maj 2025 1 FJD = 57.8063 HTG 1 HTG = 0.0173 FJD

Jun 2025

DataFJD-HTGHTG-FJD
01 cze 2025 1 FJD = 57.7281 HTG 1 HTG = 0.0173 FJD
02 cze 2025 1 FJD = 58.1447 HTG 1 HTG = 0.0172 FJD
03 cze 2025 1 FJD = 58.0703 HTG 1 HTG = 0.0172 FJD
04 cze 2025 1 FJD = 58.0855 HTG 1 HTG = 0.0172 FJD
05 cze 2025 1 FJD = 58.2664 HTG 1 HTG = 0.0172 FJD
06 cze 2025 1 FJD = 58.3178 HTG 1 HTG = 0.0171 FJD
07 cze 2025 1 FJD = 58.3589 HTG 1 HTG = 0.0171 FJD
08 cze 2025 1 FJD = 58.3589 HTG 1 HTG = 0.0171 FJD
09 cze 2025 1 FJD = 58.4154 HTG 1 HTG = 0.0171 FJD
10 cze 2025 1 FJD = 58.4079 HTG 1 HTG = 0.0171 FJD
11 cze 2025 1 FJD = 58.3519 HTG 1 HTG = 0.0171 FJD
12 cze 2025 1 FJD = 58.5135 HTG 1 HTG = 0.0171 FJD
13 cze 2025 1 FJD = 58.3006 HTG 1 HTG = 0.0172 FJD

Informacje nt. kursów wymiany FJD-HTG oraz HTG-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats