> Kursy wymiany FJD-HTG oraz HTG-FJD – 2026

Kursy wymiany FJD-HTG oraz HTG-FJD – 2026

Kursy wymiany FJD-HTG oraz HTG-FJD

Sprawdź poniżej kurs wymiany FJD-HTG oraz HTG-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 58,9878 HTG

1 HTG = 0,017 FJD

1 rok 2 lata 3 lata

FJD na HTGHTG na FJD

Jan 2026

Data	FJD-HTG	HTG-FJD
01 sty 2026	1 FJD = 57.6116 HTG	1 HTG = 0.0174 FJD
02 sty 2026	1 FJD = 57.3893 HTG	1 HTG = 0.0174 FJD
03 sty 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
04 sty 2026	1 FJD = 57.364 HTG	1 HTG = 0.0174 FJD
05 sty 2026	1 FJD = 57.4559 HTG	1 HTG = 0.0174 FJD
06 sty 2026	1 FJD = 57.5956 HTG	1 HTG = 0.0174 FJD
07 sty 2026	1 FJD = 57.7133 HTG	1 HTG = 0.0173 FJD
08 sty 2026	1 FJD = 57.7095 HTG	1 HTG = 0.0173 FJD
09 sty 2026	1 FJD = 57.5195 HTG	1 HTG = 0.0174 FJD
10 sty 2026	1 FJD = 57.5789 HTG	1 HTG = 0.0174 FJD
11 sty 2026	1 FJD = 57.5551 HTG	1 HTG = 0.0174 FJD
12 sty 2026	1 FJD = 57.3389 HTG	1 HTG = 0.0174 FJD
13 sty 2026	1 FJD = 57.5768 HTG	1 HTG = 0.0174 FJD
14 sty 2026	1 FJD = 57.374 HTG	1 HTG = 0.0174 FJD
15 sty 2026	1 FJD = 57.4659 HTG	1 HTG = 0.0174 FJD
16 sty 2026	1 FJD = 57.4613 HTG	1 HTG = 0.0174 FJD
17 sty 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
18 sty 2026	1 FJD = 57.5359 HTG	1 HTG = 0.0174 FJD
19 sty 2026	1 FJD = 57.3753 HTG	1 HTG = 0.0174 FJD
20 sty 2026	1 FJD = 57.5711 HTG	1 HTG = 0.0174 FJD
21 sty 2026	1 FJD = 57.7253 HTG	1 HTG = 0.0173 FJD
22 sty 2026	1 FJD = 57.8867 HTG	1 HTG = 0.0173 FJD
23 sty 2026	1 FJD = 58.2747 HTG	1 HTG = 0.0172 FJD
24 sty 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
25 sty 2026	1 FJD = 57.8337 HTG	1 HTG = 0.0173 FJD
26 sty 2026	1 FJD = 59.2288 HTG	1 HTG = 0.0169 FJD
27 sty 2026	1 FJD = 59.3189 HTG	1 HTG = 0.0169 FJD
28 sty 2026	1 FJD = 59.5664 HTG	1 HTG = 0.0168 FJD
29 sty 2026	1 FJD = 59.7475 HTG	1 HTG = 0.0167 FJD
30 sty 2026	1 FJD = 59.6059 HTG	1 HTG = 0.0168 FJD
31 sty 2026	1 FJD = 59.8218 HTG	1 HTG = 0.0167 FJD

Feb 2026

Data	FJD-HTG	HTG-FJD
01 lut 2026	1 FJD = 59.8354 HTG	1 HTG = 0.0167 FJD
02 lut 2026	1 FJD = 58.8685 HTG	1 HTG = 0.017 FJD
03 lut 2026	1 FJD = 59.5606 HTG	1 HTG = 0.0168 FJD
04 lut 2026	1 FJD = 59.58 HTG	1 HTG = 0.0168 FJD
05 lut 2026	1 FJD = 59.4304 HTG	1 HTG = 0.0168 FJD
06 lut 2026	1 FJD = 59.2914 HTG	1 HTG = 0.0169 FJD
07 lut 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
08 lut 2026	1 FJD = 59.1167 HTG	1 HTG = 0.0169 FJD
09 lut 2026	1 FJD = 59.6292 HTG	1 HTG = 0.0168 FJD
10 lut 2026	1 FJD = 59.8095 HTG	1 HTG = 0.0167 FJD
11 lut 2026	1 FJD = 59.9432 HTG	1 HTG = 0.0167 FJD
12 lut 2026	1 FJD = 59.9727 HTG	1 HTG = 0.0167 FJD
13 lut 2026	1 FJD = 59.7781 HTG	1 HTG = 0.0167 FJD
14 lut 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
15 lut 2026	1 FJD = 59.7141 HTG	1 HTG = 0.0167 FJD
16 lut 2026	1 FJD = 59.6876 HTG	1 HTG = 0.0168 FJD
17 lut 2026	1 FJD = 59.207 HTG	1 HTG = 0.0169 FJD
18 lut 2026	1 FJD = 59.7103 HTG	1 HTG = 0.0167 FJD
19 lut 2026	1 FJD = 59.591 HTG	1 HTG = 0.0168 FJD
20 lut 2026	1 FJD = 58.9928 HTG	1 HTG = 0.017 FJD
21 lut 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
22 lut 2026	1 FJD = 58.852 HTG	1 HTG = 0.017 FJD
23 lut 2026	1 FJD = 58.9105 HTG	1 HTG = 0.017 FJD
24 lut 2026	1 FJD = 59.0745 HTG	1 HTG = 0.0169 FJD
25 lut 2026	1 FJD = 59.6621 HTG	1 HTG = 0.0168 FJD
26 lut 2026	1 FJD = 59.7911 HTG	1 HTG = 0.0167 FJD
27 lut 2026	1 FJD = 59.7165 HTG	1 HTG = 0.0167 FJD
28 lut 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD

Mar 2026

Data	FJD-HTG	HTG-FJD
01 mar 2026	1 FJD = 59.6878 HTG	1 HTG = 0.0168 FJD
02 mar 2026	1 FJD = 58.9612 HTG	1 HTG = 0.017 FJD
03 mar 2026	1 FJD = 59.2688 HTG	1 HTG = 0.0169 FJD
04 mar 2026	1 FJD = 59.3309 HTG	1 HTG = 0.0169 FJD
05 mar 2026	1 FJD = 59.3585 HTG	1 HTG = 0.0168 FJD
06 mar 2026	1 FJD = 59.3575 HTG	1 HTG = 0.0168 FJD
07 mar 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
08 mar 2026	1 FJD = 59.0325 HTG	1 HTG = 0.0169 FJD
09 mar 2026	1 FJD = 59.1772 HTG	1 HTG = 0.0169 FJD
10 mar 2026	1 FJD = 59.6293 HTG	1 HTG = 0.0168 FJD
11 mar 2026	1 FJD = 59.6639 HTG	1 HTG = 0.0168 FJD
12 mar 2026	1 FJD = 59.5158 HTG	1 HTG = 0.0168 FJD
13 mar 2026	1 FJD = 59.1715 HTG	1 HTG = 0.0169 FJD
14 mar 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
15 mar 2026	1 FJD = 58.8292 HTG	1 HTG = 0.017 FJD
16 mar 2026	1 FJD = 59.1634 HTG	1 HTG = 0.0169 FJD
17 mar 2026	1 FJD = 59.2891 HTG	1 HTG = 0.0169 FJD
18 mar 2026	1 FJD = 59.3216 HTG	1 HTG = 0.0169 FJD
19 mar 2026	1 FJD = 59.1436 HTG	1 HTG = 0.0169 FJD
20 mar 2026	1 FJD = 59.3419 HTG	1 HTG = 0.0169 FJD
21 mar 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
22 mar 2026	1 FJD = 59.1418 HTG	1 HTG = 0.0169 FJD
23 mar 2026	1 FJD = 58.9022 HTG	1 HTG = 0.017 FJD
24 mar 2026	1 FJD = 59.0044 HTG	1 HTG = 0.0169 FJD
25 mar 2026	1 FJD = 58.5681 HTG	1 HTG = 0.0171 FJD
26 mar 2026	1 FJD = 58.2097 HTG	1 HTG = 0.0172 FJD
27 mar 2026	1 FJD = 58.0753 HTG	1 HTG = 0.0172 FJD
28 mar 2026	1 FJD = 57.9985 HTG	1 HTG = 0.0172 FJD
29 mar 2026	1 FJD = 57.8793 HTG	1 HTG = 0.0173 FJD
30 mar 2026	1 FJD = 58.5037 HTG	1 HTG = 0.0171 FJD
31 mar 2026	1 FJD = 58.5586 HTG	1 HTG = 0.0171 FJD

Apr 2026

Data	FJD-HTG	HTG-FJD
01 kwi 2026	1 FJD = 58.1366 HTG	1 HTG = 0.0172 FJD
02 kwi 2026	1 FJD = 58.2446 HTG	1 HTG = 0.0172 FJD
03 kwi 2026	1 FJD = 58.1032 HTG	1 HTG = 0.0172 FJD
04 kwi 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
05 kwi 2026	1 FJD = 58.1031 HTG	1 HTG = 0.0172 FJD
06 kwi 2026	1 FJD = 58.1033 HTG	1 HTG = 0.0172 FJD
07 kwi 2026	1 FJD = 58.6 HTG	1 HTG = 0.0171 FJD
08 kwi 2026	1 FJD = 59.1629 HTG	1 HTG = 0.0169 FJD
09 kwi 2026	1 FJD = 59.1752 HTG	1 HTG = 0.0169 FJD
10 kwi 2026	1 FJD = 59.3191 HTG	1 HTG = 0.0169 FJD
11 kwi 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
12 kwi 2026	1 FJD = 59.2012 HTG	1 HTG = 0.0169 FJD
13 kwi 2026	1 FJD = 59.1359 HTG	1 HTG = 0.0169 FJD
14 kwi 2026	1 FJD = 59.5211 HTG	1 HTG = 0.0168 FJD
15 kwi 2026	1 FJD = 59.5188 HTG	1 HTG = 0.0168 FJD
16 kwi 2026	1 FJD = 59.0514 HTG	1 HTG = 0.0169 FJD
17 kwi 2026	1 FJD = 59.0188 HTG	1 HTG = 0.0169 FJD
18 kwi 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
19 kwi 2026	1 FJD = 59.1323 HTG	1 HTG = 0.0169 FJD
20 kwi 2026	1 FJD = 58.8361 HTG	1 HTG = 0.017 FJD
21 kwi 2026	1 FJD = 59.6304 HTG	1 HTG = 0.0168 FJD
22 kwi 2026	1 FJD = 59.6791 HTG	1 HTG = 0.0168 FJD
23 kwi 2026	1 FJD = 59.2231 HTG	1 HTG = 0.0169 FJD
24 kwi 2026	1 FJD = 59.3705 HTG	1 HTG = 0.0168 FJD
25 kwi 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
26 kwi 2026	1 FJD = 59.2865 HTG	1 HTG = 0.0169 FJD
27 kwi 2026	1 FJD = 59.5687 HTG	1 HTG = 0.0168 FJD
28 kwi 2026	1 FJD = 59.51 HTG	1 HTG = 0.0168 FJD
29 kwi 2026	1 FJD = 59.5181 HTG	1 HTG = 0.0168 FJD
30 kwi 2026	1 FJD = 59.5756 HTG	1 HTG = 0.0168 FJD

May 2026

Data	FJD-HTG	HTG-FJD
01 maj 2026	1 FJD = 59.7714 HTG	1 HTG = 0.0167 FJD
02 maj 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
03 maj 2026	1 FJD = 59.7712 HTG	1 HTG = 0.0167 FJD
04 maj 2026	1 FJD = 59.5805 HTG	1 HTG = 0.0168 FJD
05 maj 2026	1 FJD = 59.5699 HTG	1 HTG = 0.0168 FJD
06 maj 2026	1 FJD = 60.0385 HTG	1 HTG = 0.0167 FJD
07 maj 2026	1 FJD = 60.0686 HTG	1 HTG = 0.0166 FJD
08 maj 2026	1 FJD = 59.9202 HTG	1 HTG = 0.0167 FJD
09 maj 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
10 maj 2026	1 FJD = 59.8135 HTG	1 HTG = 0.0167 FJD
11 maj 2026	1 FJD = 59.8948 HTG	1 HTG = 0.0167 FJD
12 maj 2026	1 FJD = 59.7396 HTG	1 HTG = 0.0167 FJD
13 maj 2026	1 FJD = 59.7348 HTG	1 HTG = 0.0167 FJD
14 maj 2026	1 FJD = 59.8785 HTG	1 HTG = 0.0167 FJD
15 maj 2026	1 FJD = 59.443 HTG	1 HTG = 0.0168 FJD
16 maj 2026	1 FJD = 59.5164 HTG	1 HTG = 0.0168 FJD
17 maj 2026	1 FJD = 59.5164 HTG	1 HTG = 0.0168 FJD
18 maj 2026	1 FJD = 59.4195 HTG	1 HTG = 0.0168 FJD
19 maj 2026	1 FJD = 59.334 HTG	1 HTG = 0.0169 FJD
20 maj 2026	1 FJD = 59.3536 HTG	1 HTG = 0.0168 FJD
21 maj 2026	1 FJD = 59.3441 HTG	1 HTG = 0.0169 FJD
22 maj 2026	1 FJD = 59.3638 HTG	1 HTG = 0.0168 FJD
23 maj 2026	1 FJD = 59.3009 HTG	1 HTG = 0.0169 FJD
24 maj 2026	1 FJD = 59.3009 HTG	1 HTG = 0.0169 FJD
25 maj 2026	1 FJD = 59.5106 HTG	1 HTG = 0.0168 FJD
26 maj 2026	1 FJD = 59.326 HTG	1 HTG = 0.0169 FJD
27 maj 2026	1 FJD = 59.4475 HTG	1 HTG = 0.0168 FJD
28 maj 2026	1 FJD = 58.9147 HTG	1 HTG = 0.017 FJD
29 maj 2026	1 FJD = 58.9467 HTG	1 HTG = 0.017 FJD
30 maj 2026	1 FJD = 58.9215 HTG	1 HTG = 0.017 FJD
31 maj 2026	1 FJD = 58.9466 HTG	1 HTG = 0.017 FJD

Jun 2026

Data	FJD-HTG	HTG-FJD
01 cze 2026	1 FJD = 59.1914 HTG	1 HTG = 0.0169 FJD
02 cze 2026	1 FJD = 59.6091 HTG	1 HTG = 0.0168 FJD

Informacje nt. kursów wymiany FJD-HTG oraz HTG-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości