> Kursy wymiany FJD-IDR oraz IDR-FJD – 2025

Kursy wymiany FJD-IDR oraz IDR-FJD – 2025

Kursy wymiany FJD-IDR oraz IDR-FJD

Sprawdź poniżej kurs wymiany FJD-IDR oraz IDR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 7149,4669 IDR

1 IDR = 0,0001 FJD

1 rok 2 lata 3 lata

FJD na IDRIDR na FJD

Jan 2025

Data	FJD-IDR	IDR-FJD
01 sty 2025	1 FJD = 6985.9851 IDR	1 IDR = 0.0001 FJD
02 sty 2025	1 FJD = 6966.7182 IDR	1 IDR = 0.0001 FJD
03 sty 2025	1 FJD = 6970.5869 IDR	1 IDR = 0.0001 FJD
04 sty 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
05 sty 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
06 sty 2025	1 FJD = 6985.6806 IDR	1 IDR = 0.0001 FJD
07 sty 2025	1 FJD = 6985.2909 IDR	1 IDR = 0.0001 FJD
08 sty 2025	1 FJD = 6976.4984 IDR	1 IDR = 0.0001 FJD
09 sty 2025	1 FJD = 6950.3921 IDR	1 IDR = 0.0001 FJD
10 sty 2025	1 FJD = 6946.3872 IDR	1 IDR = 0.0001 FJD
11 sty 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
12 sty 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
13 sty 2025	1 FJD = 6981.5963 IDR	1 IDR = 0.0001 FJD
14 sty 2025	1 FJD = 6993.3451 IDR	1 IDR = 0.0001 FJD
15 sty 2025	1 FJD = 7029.8988 IDR	1 IDR = 0.0001 FJD
16 sty 2025	1 FJD = 7042.7874 IDR	1 IDR = 0.0001 FJD
17 sty 2025	1 FJD = 7034.9421 IDR	1 IDR = 0.0001 FJD
18 sty 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
19 sty 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
20 sty 2025	1 FJD = 7032.2047 IDR	1 IDR = 0.0001 FJD
21 sty 2025	1 FJD = 7033.1037 IDR	1 IDR = 0.0001 FJD
22 sty 2025	1 FJD = 7017.2866 IDR	1 IDR = 0.0001 FJD
23 sty 2025	1 FJD = 7014.5457 IDR	1 IDR = 0.0001 FJD
24 sty 2025	1 FJD = 7000.9329 IDR	1 IDR = 0.0001 FJD
25 sty 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
26 sty 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
27 sty 2025	1 FJD = 7012.6101 IDR	1 IDR = 0.0001 FJD
28 sty 2025	1 FJD = 7000.6913 IDR	1 IDR = 0.0001 FJD
29 sty 2025	1 FJD = 7010.8772 IDR	1 IDR = 0.0001 FJD
30 sty 2025	1 FJD = 7000.066 IDR	1 IDR = 0.0001 FJD
31 sty 2025	1 FJD = 7023.432 IDR	1 IDR = 0.0001 FJD

Feb 2025

Data	FJD-IDR	IDR-FJD
01 lut 2025	1 FJD = 3517.3584 IDR	1 IDR = 0.0003 FJD
02 lut 2025	1 FJD = 7040.7221 IDR	1 IDR = 0.0001 FJD
03 lut 2025	1 FJD = 7029.688 IDR	1 IDR = 0.0001 FJD
04 lut 2025	1 FJD = 7015.6615 IDR	1 IDR = 0.0001 FJD
05 lut 2025	1 FJD = 7063.7118 IDR	1 IDR = 0.0001 FJD
06 lut 2025	1 FJD = 7064.8129 IDR	1 IDR = 0.0001 FJD
07 lut 2025	1 FJD = 7052.5714 IDR	1 IDR = 0.0001 FJD
08 lut 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
09 lut 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
10 lut 2025	1 FJD = 7061.594 IDR	1 IDR = 0.0001 FJD
11 lut 2025	1 FJD = 7069.9363 IDR	1 IDR = 0.0001 FJD
12 lut 2025	1 FJD = 7071.4021 IDR	1 IDR = 0.0001 FJD
13 lut 2025	1 FJD = 7072.1409 IDR	1 IDR = 0.0001 FJD
14 lut 2025	1 FJD = 7043.5418 IDR	1 IDR = 0.0001 FJD
15 lut 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
16 lut 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
17 lut 2025	1 FJD = 7068.0164 IDR	1 IDR = 0.0001 FJD
18 lut 2025	1 FJD = 7097.5963 IDR	1 IDR = 0.0001 FJD
19 lut 2025	1 FJD = 7122.2332 IDR	1 IDR = 0.0001 FJD
20 lut 2025	1 FJD = 7132.4463 IDR	1 IDR = 0.0001 FJD
21 lut 2025	1 FJD = 7124.5148 IDR	1 IDR = 0.0001 FJD
22 lut 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
23 lut 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
24 lut 2025	1 FJD = 7096.8781 IDR	1 IDR = 0.0001 FJD
25 lut 2025	1 FJD = 7113.3143 IDR	1 IDR = 0.0001 FJD
26 lut 2025	1 FJD = 7092.2837 IDR	1 IDR = 0.0001 FJD
27 lut 2025	1 FJD = 7144.2038 IDR	1 IDR = 0.0001 FJD
28 lut 2025	1 FJD = 7119.3779 IDR	1 IDR = 0.0001 FJD

Mar 2025

Data	FJD-IDR	IDR-FJD
01 mar 2025	1 FJD = 7053.4168 IDR	1 IDR = 0.0001 FJD
02 mar 2025	1 FJD = 7132.1616 IDR	1 IDR = 0.0001 FJD
03 mar 2025	1 FJD = 7045.4674 IDR	1 IDR = 0.0001 FJD
04 mar 2025	1 FJD = 7091.7901 IDR	1 IDR = 0.0001 FJD
05 mar 2025	1 FJD = 7075.8723 IDR	1 IDR = 0.0001 FJD
06 mar 2025	1 FJD = 7141.8468 IDR	1 IDR = 0.0001 FJD
07 mar 2025	1 FJD = 7079.3098 IDR	1 IDR = 0.0001 FJD
08 mar 2025	1 FJD = 7095.3409 IDR	1 IDR = 0.0001 FJD
09 mar 2025	1 FJD = 7096.8179 IDR	1 IDR = 0.0001 FJD
10 mar 2025	1 FJD = 7110.2148 IDR	1 IDR = 0.0001 FJD
11 mar 2025	1 FJD = 7116.8078 IDR	1 IDR = 0.0001 FJD
12 mar 2025	1 FJD = 7182.6837 IDR	1 IDR = 0.0001 FJD
13 mar 2025	1 FJD = 7135.0746 IDR	1 IDR = 0.0001 FJD
14 mar 2025	1 FJD = 7143.9339 IDR	1 IDR = 0.0001 FJD
15 mar 2025	1 FJD = 7126.8931 IDR	1 IDR = 0.0001 FJD
16 mar 2025	1 FJD = 7137.2563 IDR	1 IDR = 0.0001 FJD
17 mar 2025	1 FJD = 7167.7068 IDR	1 IDR = 0.0001 FJD
18 mar 2025	1 FJD = 7172.0658 IDR	1 IDR = 0.0001 FJD
19 mar 2025	1 FJD = 7235.669 IDR	1 IDR = 0.0001 FJD
20 mar 2025	1 FJD = 7228.3241 IDR	1 IDR = 0.0001 FJD
21 mar 2025	1 FJD = 7183.3113 IDR	1 IDR = 0.0001 FJD
22 mar 2025	1 FJD = 7186.9336 IDR	1 IDR = 0.0001 FJD
23 mar 2025	1 FJD = 7174.8574 IDR	1 IDR = 0.0001 FJD
24 mar 2025	1 FJD = 7177.6886 IDR	1 IDR = 0.0001 FJD
25 mar 2025	1 FJD = 7223.8106 IDR	1 IDR = 0.0001 FJD
26 mar 2025	1 FJD = 7241.6569 IDR	1 IDR = 0.0001 FJD
27 mar 2025	1 FJD = 7228.0852 IDR	1 IDR = 0.0001 FJD
28 mar 2025	1 FJD = 7216.2916 IDR	1 IDR = 0.0001 FJD
29 mar 2025	1 FJD = 7136.4895 IDR	1 IDR = 0.0001 FJD
30 mar 2025	1 FJD = 7122.6049 IDR	1 IDR = 0.0001 FJD
31 mar 2025	1 FJD = 7154.2168 IDR	1 IDR = 0.0001 FJD

Apr 2025

Data	FJD-IDR	IDR-FJD
01 kwi 2025	1 FJD = 7119.1027 IDR	1 IDR = 0.0001 FJD
02 kwi 2025	1 FJD = 7173.0074 IDR	1 IDR = 0.0001 FJD
03 kwi 2025	1 FJD = 7181.1621 IDR	1 IDR = 0.0001 FJD
04 kwi 2025	1 FJD = 7233.5691 IDR	1 IDR = 0.0001 FJD
05 kwi 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
06 kwi 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
07 kwi 2025	1 FJD = 7263.6249 IDR	1 IDR = 0.0001 FJD
08 kwi 2025	1 FJD = 7226.0989 IDR	1 IDR = 0.0001 FJD
09 kwi 2025	1 FJD = 7232.213 IDR	1 IDR = 0.0001 FJD
10 kwi 2025	1 FJD = 7347.1154 IDR	1 IDR = 0.0001 FJD
11 kwi 2025	1 FJD = 7357.8372 IDR	1 IDR = 0.0001 FJD
12 kwi 2025	1 FJD = 7368.773 IDR	1 IDR = 0.0001 FJD
13 kwi 2025	1 FJD = 7366.29 IDR	1 IDR = 0.0001 FJD
14 kwi 2025	1 FJD = 7271.2734 IDR	1 IDR = 0.0001 FJD
15 kwi 2025	1 FJD = 7339.0186 IDR	1 IDR = 0.0001 FJD
16 kwi 2025	1 FJD = 7341.1308 IDR	1 IDR = 0.0001 FJD
17 kwi 2025	1 FJD = 7370.0721 IDR	1 IDR = 0.0001 FJD
18 kwi 2025	1 FJD = 7384.0365 IDR	1 IDR = 0.0001 FJD
19 kwi 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
20 kwi 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
21 kwi 2025	1 FJD = 7384.0337 IDR	1 IDR = 0.0001 FJD
22 kwi 2025	1 FJD = 7481.8583 IDR	1 IDR = 0.0001 FJD
23 kwi 2025	1 FJD = 7489.9142 IDR	1 IDR = 0.0001 FJD
24 kwi 2025	1 FJD = 7463.2276 IDR	1 IDR = 0.0001 FJD
25 kwi 2025	1 FJD = 7458.7177 IDR	1 IDR = 0.0001 FJD
26 kwi 2025	1 FJD = 7442.1484 IDR	1 IDR = 0.0001 FJD
27 kwi 2025	1 FJD = 7442.1474 IDR	1 IDR = 0.0001 FJD
28 kwi 2025	1 FJD = 7440.7721 IDR	1 IDR = 0.0001 FJD
29 kwi 2025	1 FJD = 7423.484 IDR	1 IDR = 0.0001 FJD
30 kwi 2025	1 FJD = 7346.0629 IDR	1 IDR = 0.0001 FJD

May 2025

Data	FJD-IDR	IDR-FJD
01 maj 2025	1 FJD = 7334.2619 IDR	1 IDR = 0.0001 FJD
02 maj 2025	1 FJD = 7279.1762 IDR	1 IDR = 0.0001 FJD
03 maj 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
04 maj 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
05 maj 2025	1 FJD = 7311.7566 IDR	1 IDR = 0.0001 FJD
06 maj 2025	1 FJD = 7282.193 IDR	1 IDR = 0.0001 FJD
07 maj 2025	1 FJD = 7323.3651 IDR	1 IDR = 0.0001 FJD
08 maj 2025	1 FJD = 7279.0373 IDR	1 IDR = 0.0001 FJD
09 maj 2025	1 FJD = 7282.6566 IDR	1 IDR = 0.0001 FJD
10 maj 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
11 maj 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
12 maj 2025	1 FJD = 7341.2683 IDR	1 IDR = 0.0001 FJD
13 maj 2025	1 FJD = 7330.3201 IDR	1 IDR = 0.0001 FJD
14 maj 2025	1 FJD = 7309.2665 IDR	1 IDR = 0.0001 FJD
15 maj 2025	1 FJD = 7269.46 IDR	1 IDR = 0.0001 FJD
16 maj 2025	1 FJD = 7250.8548 IDR	1 IDR = 0.0001 FJD
17 maj 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
18 maj 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
19 maj 2025	1 FJD = 7266.6755 IDR	1 IDR = 0.0001 FJD
20 maj 2025	1 FJD = 7240.8584 IDR	1 IDR = 0.0001 FJD
21 maj 2025	1 FJD = 7231.9449 IDR	1 IDR = 0.0001 FJD
22 maj 2025	1 FJD = 7210.4305 IDR	1 IDR = 0.0001 FJD
23 maj 2025	1 FJD = 7186.1635 IDR	1 IDR = 0.0001 FJD
24 maj 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
25 maj 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
26 maj 2025	1 FJD = 7228.1768 IDR	1 IDR = 0.0001 FJD
27 maj 2025	1 FJD = 7231.0862 IDR	1 IDR = 0.0001 FJD
28 maj 2025	1 FJD = 7216.6738 IDR	1 IDR = 0.0001 FJD
29 maj 2025	1 FJD = 7204.9482 IDR	1 IDR = 0.0001 FJD
30 maj 2025	1 FJD = 7215.4129 IDR	1 IDR = 0.0001 FJD
31 maj 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD

Jun 2025

Data	FJD-IDR	IDR-FJD
01 cze 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD
02 cze 2025	1 FJD = 7236.027 IDR	1 IDR = 0.0001 FJD
03 cze 2025	1 FJD = 7235.3543 IDR	1 IDR = 0.0001 FJD
04 cze 2025	1 FJD = 7246.6107 IDR	1 IDR = 0.0001 FJD
05 cze 2025	1 FJD = 7235.8914 IDR	1 IDR = 0.0001 FJD
06 cze 2025	1 FJD = 7252.2406 IDR	1 IDR = 0.0001 FJD
07 cze 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
08 cze 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
09 cze 2025	1 FJD = 7255.1971 IDR	1 IDR = 0.0001 FJD
10 cze 2025	1 FJD = 7247.3961 IDR	1 IDR = 0.0001 FJD
11 cze 2025	1 FJD = 7234.961 IDR	1 IDR = 0.0001 FJD
12 cze 2025	1 FJD = 7231.6259 IDR	1 IDR = 0.0001 FJD
13 cze 2025	1 FJD = 7246.9769 IDR	1 IDR = 0.0001 FJD

Informacje nt. kursów wymiany FJD-IDR oraz IDR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości