currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-IQD oraz IQD-FJD – 2025

Kursy wymiany FJD-IQD oraz IQD-FJD – 2025

Kursy wymiany FJD-IQD oraz IQD-FJD

Sprawdź poniżej kurs wymiany FJD-IQD oraz IQD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 571,272 IQD
1 IQD = 0,0018 FJD

Jan 2025

DataFJD-IQDIQD-FJD
01 sty 2025 1 FJD = 563.8341 IQD 1 IQD = 0.0018 FJD
02 sty 2025 1 FJD = 563.1964 IQD 1 IQD = 0.0018 FJD
03 sty 2025 1 FJD = 563.2868 IQD 1 IQD = 0.0018 FJD
04 sty 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
05 sty 2025 1 FJD = 562.2324 IQD 1 IQD = 0.0018 FJD
06 sty 2025 1 FJD = 567.241 IQD 1 IQD = 0.0018 FJD
07 sty 2025 1 FJD = 566.5547 IQD 1 IQD = 0.0018 FJD
08 sty 2025 1 FJD = 562.9218 IQD 1 IQD = 0.0018 FJD
09 sty 2025 1 FJD = 562.0812 IQD 1 IQD = 0.0018 FJD
10 sty 2025 1 FJD = 561.6815 IQD 1 IQD = 0.0018 FJD
11 sty 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
12 sty 2025 1 FJD = 562.5983 IQD 1 IQD = 0.0018 FJD
13 sty 2025 1 FJD = 560.2439 IQD 1 IQD = 0.0018 FJD
14 sty 2025 1 FJD = 562.2271 IQD 1 IQD = 0.0018 FJD
15 sty 2025 1 FJD = 562.6507 IQD 1 IQD = 0.0018 FJD
16 sty 2025 1 FJD = 563.1055 IQD 1 IQD = 0.0018 FJD
17 sty 2025 1 FJD = 562.0126 IQD 1 IQD = 0.0018 FJD
18 sty 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
19 sty 2025 1 FJD = 561.957 IQD 1 IQD = 0.0018 FJD
20 sty 2025 1 FJD = 563.6752 IQD 1 IQD = 0.0018 FJD
21 sty 2025 1 FJD = 563.9481 IQD 1 IQD = 0.0018 FJD
22 sty 2025 1 FJD = 563.7917 IQD 1 IQD = 0.0018 FJD
23 sty 2025 1 FJD = 566.0784 IQD 1 IQD = 0.0018 FJD
24 sty 2025 1 FJD = 568.5681 IQD 1 IQD = 0.0018 FJD
25 sty 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
26 sty 2025 1 FJD = 567.3503 IQD 1 IQD = 0.0018 FJD
27 sty 2025 1 FJD = 568.1494 IQD 1 IQD = 0.0018 FJD
28 sty 2025 1 FJD = 565.7 IQD 1 IQD = 0.0018 FJD
29 sty 2025 1 FJD = 565.8769 IQD 1 IQD = 0.0018 FJD
30 sty 2025 1 FJD = 564.4876 IQD 1 IQD = 0.0018 FJD
31 sty 2025 1 FJD = 564.2409 IQD 1 IQD = 0.0018 FJD

Feb 2025

DataFJD-IQDIQD-FJD
01 lut 2025 1 FJD = 563.7191 IQD 1 IQD = 0.0018 FJD
02 lut 2025 1 FJD = 564.6494 IQD 1 IQD = 0.0018 FJD
03 lut 2025 1 FJD = 560.5377 IQD 1 IQD = 0.0018 FJD
04 lut 2025 1 FJD = 563.0943 IQD 1 IQD = 0.0018 FJD
05 lut 2025 1 FJD = 567.3981 IQD 1 IQD = 0.0018 FJD
06 lut 2025 1 FJD = 566.1747 IQD 1 IQD = 0.0018 FJD
07 lut 2025 1 FJD = 567.2049 IQD 1 IQD = 0.0018 FJD
08 lut 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
09 lut 2025 1 FJD = 568.8617 IQD 1 IQD = 0.0018 FJD
10 lut 2025 1 FJD = 566.5091 IQD 1 IQD = 0.0018 FJD
11 lut 2025 1 FJD = 566.0311 IQD 1 IQD = 0.0018 FJD
12 lut 2025 1 FJD = 566.1467 IQD 1 IQD = 0.0018 FJD
13 lut 2025 1 FJD = 564.0354 IQD 1 IQD = 0.0018 FJD
14 lut 2025 1 FJD = 569.6591 IQD 1 IQD = 0.0018 FJD
15 lut 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
16 lut 2025 1 FJD = 568.5737 IQD 1 IQD = 0.0018 FJD
17 lut 2025 1 FJD = 570.6375 IQD 1 IQD = 0.0018 FJD
18 lut 2025 1 FJD = 569.8695 IQD 1 IQD = 0.0018 FJD
19 lut 2025 1 FJD = 569.5952 IQD 1 IQD = 0.0018 FJD
20 lut 2025 1 FJD = 570.7403 IQD 1 IQD = 0.0018 FJD
21 lut 2025 1 FJD = 572.0901 IQD 1 IQD = 0.0017 FJD
22 lut 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
23 lut 2025 1 FJD = 571.0959 IQD 1 IQD = 0.0018 FJD
24 lut 2025 1 FJD = 570.8788 IQD 1 IQD = 0.0018 FJD
25 lut 2025 1 FJD = 569.917 IQD 1 IQD = 0.0018 FJD
26 lut 2025 1 FJD = 568.2495 IQD 1 IQD = 0.0018 FJD
27 lut 2025 1 FJD = 568.702 IQD 1 IQD = 0.0018 FJD
28 lut 2025 1 FJD = 563.562 IQD 1 IQD = 0.0018 FJD

Mar 2025

DataFJD-IQDIQD-FJD
01 mar 2025 1 FJD = 558.9332 IQD 1 IQD = 0.0018 FJD
02 mar 2025 1 FJD = 563.9213 IQD 1 IQD = 0.0018 FJD
03 mar 2025 1 FJD = 557.7773 IQD 1 IQD = 0.0018 FJD
04 mar 2025 1 FJD = 566.304 IQD 1 IQD = 0.0018 FJD
05 mar 2025 1 FJD = 565.9629 IQD 1 IQD = 0.0018 FJD
06 mar 2025 1 FJD = 571.6859 IQD 1 IQD = 0.0017 FJD
07 mar 2025 1 FJD = 570.6519 IQD 1 IQD = 0.0018 FJD
08 mar 2025 1 FJD = 569.9907 IQD 1 IQD = 0.0018 FJD
09 mar 2025 1 FJD = 571.0482 IQD 1 IQD = 0.0018 FJD
10 mar 2025 1 FJD = 571.6854 IQD 1 IQD = 0.0017 FJD
11 mar 2025 1 FJD = 569.7779 IQD 1 IQD = 0.0018 FJD
12 mar 2025 1 FJD = 571.3853 IQD 1 IQD = 0.0018 FJD
13 mar 2025 1 FJD = 569.6404 IQD 1 IQD = 0.0018 FJD
14 mar 2025 1 FJD = 570.4693 IQD 1 IQD = 0.0018 FJD
15 mar 2025 1 FJD = 570.4549 IQD 1 IQD = 0.0018 FJD
16 mar 2025 1 FJD = 571.9266 IQD 1 IQD = 0.0017 FJD
17 mar 2025 1 FJD = 573.4382 IQD 1 IQD = 0.0017 FJD
18 mar 2025 1 FJD = 573.8435 IQD 1 IQD = 0.0017 FJD
19 mar 2025 1 FJD = 572.3223 IQD 1 IQD = 0.0017 FJD
20 mar 2025 1 FJD = 573.0068 IQD 1 IQD = 0.0017 FJD
21 mar 2025 1 FJD = 570.7928 IQD 1 IQD = 0.0018 FJD
22 mar 2025 1 FJD = 568.3209 IQD 1 IQD = 0.0018 FJD
23 mar 2025 1 FJD = 569.7363 IQD 1 IQD = 0.0018 FJD
24 mar 2025 1 FJD = 570.0943 IQD 1 IQD = 0.0018 FJD
25 mar 2025 1 FJD = 571.2919 IQD 1 IQD = 0.0018 FJD
26 mar 2025 1 FJD = 571.3466 IQD 1 IQD = 0.0018 FJD
27 mar 2025 1 FJD = 570.5615 IQD 1 IQD = 0.0018 FJD
28 mar 2025 1 FJD = 569.7846 IQD 1 IQD = 0.0018 FJD
29 mar 2025 1 FJD = 563.8517 IQD 1 IQD = 0.0018 FJD
30 mar 2025 1 FJD = 563.5478 IQD 1 IQD = 0.0018 FJD
31 mar 2025 1 FJD = 562.8634 IQD 1 IQD = 0.0018 FJD

Apr 2025

DataFJD-IQDIQD-FJD
01 kwi 2025 1 FJD = 558.542 IQD 1 IQD = 0.0018 FJD
02 kwi 2025 1 FJD = 561.9121 IQD 1 IQD = 0.0018 FJD
03 kwi 2025 1 FJD = 561.8115 IQD 1 IQD = 0.0018 FJD
04 kwi 2025 1 FJD = 564.6056 IQD 1 IQD = 0.0018 FJD
05 kwi 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
06 kwi 2025 1 FJD = 569.4102 IQD 1 IQD = 0.0018 FJD
07 kwi 2025 1 FJD = 561.6783 IQD 1 IQD = 0.0018 FJD
08 kwi 2025 1 FJD = 562.5856 IQD 1 IQD = 0.0018 FJD
09 kwi 2025 1 FJD = 559.8502 IQD 1 IQD = 0.0018 FJD
10 kwi 2025 1 FJD = 566.8961 IQD 1 IQD = 0.0018 FJD
11 kwi 2025 1 FJD = 571.9491 IQD 1 IQD = 0.0017 FJD
12 kwi 2025 1 FJD = 573.4794 IQD 1 IQD = 0.0017 FJD
13 kwi 2025 1 FJD = 574.7634 IQD 1 IQD = 0.0017 FJD
14 kwi 2025 1 FJD = 567.4606 IQD 1 IQD = 0.0018 FJD
15 kwi 2025 1 FJD = 572.0411 IQD 1 IQD = 0.0017 FJD
16 kwi 2025 1 FJD = 571.9333 IQD 1 IQD = 0.0017 FJD
17 kwi 2025 1 FJD = 571.9823 IQD 1 IQD = 0.0017 FJD
18 kwi 2025 1 FJD = 573.6313 IQD 1 IQD = 0.0017 FJD
19 kwi 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
20 kwi 2025 1 FJD = 573.6296 IQD 1 IQD = 0.0017 FJD
21 kwi 2025 1 FJD = 573.6311 IQD 1 IQD = 0.0017 FJD
22 kwi 2025 1 FJD = 581.7264 IQD 1 IQD = 0.0017 FJD
23 kwi 2025 1 FJD = 581.4336 IQD 1 IQD = 0.0017 FJD
24 kwi 2025 1 FJD = 579.8923 IQD 1 IQD = 0.0017 FJD
25 kwi 2025 1 FJD = 579.7578 IQD 1 IQD = 0.0017 FJD
26 kwi 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
27 kwi 2025 1 FJD = 580.1722 IQD 1 IQD = 0.0017 FJD
28 kwi 2025 1 FJD = 579.9319 IQD 1 IQD = 0.0017 FJD
29 kwi 2025 1 FJD = 580.1602 IQD 1 IQD = 0.0017 FJD
30 kwi 2025 1 FJD = 579.2411 IQD 1 IQD = 0.0017 FJD

May 2025

DataFJD-IQDIQD-FJD
01 maj 2025 1 FJD = 581.4416 IQD 1 IQD = 0.0017 FJD
02 maj 2025 1 FJD = 580.4548 IQD 1 IQD = 0.0017 FJD
03 maj 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
04 maj 2025 1 FJD = 582.075 IQD 1 IQD = 0.0017 FJD
05 maj 2025 1 FJD = 582.2681 IQD 1 IQD = 0.0017 FJD
06 maj 2025 1 FJD = 580.5792 IQD 1 IQD = 0.0017 FJD
07 maj 2025 1 FJD = 581.364 IQD 1 IQD = 0.0017 FJD
08 maj 2025 1 FJD = 577.5103 IQD 1 IQD = 0.0017 FJD
09 maj 2025 1 FJD = 576.7242 IQD 1 IQD = 0.0017 FJD
10 maj 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
11 maj 2025 1 FJD = 577.2949 IQD 1 IQD = 0.0017 FJD
12 maj 2025 1 FJD = 576.1931 IQD 1 IQD = 0.0017 FJD
13 maj 2025 1 FJD = 576.0079 IQD 1 IQD = 0.0017 FJD
14 maj 2025 1 FJD = 579.8642 IQD 1 IQD = 0.0017 FJD
15 maj 2025 1 FJD = 576.6474 IQD 1 IQD = 0.0017 FJD
16 maj 2025 1 FJD = 576.9203 IQD 1 IQD = 0.0017 FJD
17 maj 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
18 maj 2025 1 FJD = 578.1378 IQD 1 IQD = 0.0017 FJD
19 maj 2025 1 FJD = 578.5545 IQD 1 IQD = 0.0017 FJD
20 maj 2025 1 FJD = 577.3079 IQD 1 IQD = 0.0017 FJD
21 maj 2025 1 FJD = 579.3713 IQD 1 IQD = 0.0017 FJD
22 maj 2025 1 FJD = 577.5672 IQD 1 IQD = 0.0017 FJD
23 maj 2025 1 FJD = 580.3598 IQD 1 IQD = 0.0017 FJD
24 maj 2025 1 FJD = 580.7896 IQD 1 IQD = 0.0017 FJD
25 maj 2025 1 FJD = 580.7896 IQD 1 IQD = 0.0017 FJD
26 maj 2025 1 FJD = 582.7096 IQD 1 IQD = 0.0017 FJD
27 maj 2025 1 FJD = 581.6783 IQD 1 IQD = 0.0017 FJD
28 maj 2025 1 FJD = 579.5692 IQD 1 IQD = 0.0017 FJD
29 maj 2025 1 FJD = 579.3677 IQD 1 IQD = 0.0017 FJD
30 maj 2025 1 FJD = 578.6689 IQD 1 IQD = 0.0017 FJD
31 maj 2025 1 FJD = 579.0435 IQD 1 IQD = 0.0017 FJD

Jun 2025

DataFJD-IQDIQD-FJD
01 cze 2025 1 FJD = 579.0435 IQD 1 IQD = 0.0017 FJD
02 cze 2025 1 FJD = 581.875 IQD 1 IQD = 0.0017 FJD
03 cze 2025 1 FJD = 581.0971 IQD 1 IQD = 0.0017 FJD
04 cze 2025 1 FJD = 581.6427 IQD 1 IQD = 0.0017 FJD
05 cze 2025 1 FJD = 583.4047 IQD 1 IQD = 0.0017 FJD
06 cze 2025 1 FJD = 582.7061 IQD 1 IQD = 0.0017 FJD
07 cze 2025 1 FJD = 583.0044 IQD 1 IQD = 0.0017 FJD
08 cze 2025 1 FJD = 583.0044 IQD 1 IQD = 0.0017 FJD
09 cze 2025 1 FJD = 583.4905 IQD 1 IQD = 0.0017 FJD
10 cze 2025 1 FJD = 583.4164 IQD 1 IQD = 0.0017 FJD
11 cze 2025 1 FJD = 582.8573 IQD 1 IQD = 0.0017 FJD
12 cze 2025 1 FJD = 584.2504 IQD 1 IQD = 0.0017 FJD
13 cze 2025 1 FJD = 582.3489 IQD 1 IQD = 0.0017 FJD

Informacje nt. kursów wymiany FJD-IQD oraz IQD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats