currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-ISK oraz ISK-FJD – 2026

Kursy wymiany FJD-ISK oraz ISK-FJD – 2026

Kursy wymiany FJD-ISK oraz ISK-FJD

Sprawdź poniżej kurs wymiany FJD-ISK oraz ISK-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 55,649 ISK
1 ISK = 0,018 FJD

Jan 2026

DataFJD-ISKISK-FJD
01 sty 2026 1 FJD = 55.1931 ISK 1 ISK = 0.0181 FJD
02 sty 2026 1 FJD = 55.0635 ISK 1 ISK = 0.0182 FJD
03 sty 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
04 sty 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
05 sty 2026 1 FJD = 55.3892 ISK 1 ISK = 0.0181 FJD
06 sty 2026 1 FJD = 55.3481 ISK 1 ISK = 0.0181 FJD
07 sty 2026 1 FJD = 55.5016 ISK 1 ISK = 0.018 FJD
08 sty 2026 1 FJD = 55.5369 ISK 1 ISK = 0.018 FJD
09 sty 2026 1 FJD = 55.5841 ISK 1 ISK = 0.018 FJD
10 sty 2026 1 FJD = 55.5932 ISK 1 ISK = 0.018 FJD
11 sty 2026 1 FJD = 55.536 ISK 1 ISK = 0.018 FJD
12 sty 2026 1 FJD = 55.2156 ISK 1 ISK = 0.0181 FJD
13 sty 2026 1 FJD = 55.2914 ISK 1 ISK = 0.0181 FJD
14 sty 2026 1 FJD = 55.0523 ISK 1 ISK = 0.0182 FJD
15 sty 2026 1 FJD = 55.1525 ISK 1 ISK = 0.0181 FJD
16 sty 2026 1 FJD = 55.1964 ISK 1 ISK = 0.0181 FJD
17 sty 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
18 sty 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
19 sty 2026 1 FJD = 55.0271 ISK 1 ISK = 0.0182 FJD
20 sty 2026 1 FJD = 54.7431 ISK 1 ISK = 0.0183 FJD
21 sty 2026 1 FJD = 55.0557 ISK 1 ISK = 0.0182 FJD
22 sty 2026 1 FJD = 55.1292 ISK 1 ISK = 0.0181 FJD
23 sty 2026 1 FJD = 55.2683 ISK 1 ISK = 0.0181 FJD
24 sty 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
25 sty 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
26 sty 2026 1 FJD = 55.4778 ISK 1 ISK = 0.018 FJD
27 sty 2026 1 FJD = 55.2614 ISK 1 ISK = 0.0181 FJD
28 sty 2026 1 FJD = 55.0698 ISK 1 ISK = 0.0182 FJD
29 sty 2026 1 FJD = 55.261 ISK 1 ISK = 0.0181 FJD
30 sty 2026 1 FJD = 55.4702 ISK 1 ISK = 0.018 FJD
31 sty 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD

Feb 2026

DataFJD-ISKISK-FJD
01 lut 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD
02 lut 2026 1 FJD = 54.8793 ISK 1 ISK = 0.0182 FJD
03 lut 2026 1 FJD = 55.859 ISK 1 ISK = 0.0179 FJD
04 lut 2026 1 FJD = 55.785 ISK 1 ISK = 0.0179 FJD
05 lut 2026 1 FJD = 55.5785 ISK 1 ISK = 0.018 FJD
06 lut 2026 1 FJD = 55.6506 ISK 1 ISK = 0.018 FJD
07 lut 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
08 lut 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
09 lut 2026 1 FJD = 55.5498 ISK 1 ISK = 0.018 FJD
10 lut 2026 1 FJD = 55.5968 ISK 1 ISK = 0.018 FJD
11 lut 2026 1 FJD = 55.7835 ISK 1 ISK = 0.0179 FJD
12 lut 2026 1 FJD = 55.9856 ISK 1 ISK = 0.0179 FJD
13 lut 2026 1 FJD = 55.7316 ISK 1 ISK = 0.0179 FJD
14 lut 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
15 lut 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
16 lut 2026 1 FJD = 55.7773 ISK 1 ISK = 0.0179 FJD
17 lut 2026 1 FJD = 55.3796 ISK 1 ISK = 0.0181 FJD
18 lut 2026 1 FJD = 55.7394 ISK 1 ISK = 0.0179 FJD
19 lut 2026 1 FJD = 55.9161 ISK 1 ISK = 0.0179 FJD
20 lut 2026 1 FJD = 55.4169 ISK 1 ISK = 0.018 FJD
21 lut 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
22 lut 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
23 lut 2026 1 FJD = 55.3583 ISK 1 ISK = 0.0181 FJD
24 lut 2026 1 FJD = 55.2955 ISK 1 ISK = 0.0181 FJD
25 lut 2026 1 FJD = 55.5553 ISK 1 ISK = 0.018 FJD
26 lut 2026 1 FJD = 55.3129 ISK 1 ISK = 0.0181 FJD
27 lut 2026 1 FJD = 55.2504 ISK 1 ISK = 0.0181 FJD
28 lut 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD

Mar 2026

DataFJD-ISKISK-FJD
01 mar 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD
02 mar 2026 1 FJD = 55.1411 ISK 1 ISK = 0.0181 FJD
03 mar 2026 1 FJD = 56.0205 ISK 1 ISK = 0.0179 FJD
04 mar 2026 1 FJD = 56.2759 ISK 1 ISK = 0.0178 FJD
05 mar 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
06 mar 2026 1 FJD = 56.5979 ISK 1 ISK = 0.0177 FJD
07 mar 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
08 mar 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
09 mar 2026 1 FJD = 56.6813 ISK 1 ISK = 0.0176 FJD
10 mar 2026 1 FJD = 56.5885 ISK 1 ISK = 0.0177 FJD
11 mar 2026 1 FJD = 56.8856 ISK 1 ISK = 0.0176 FJD
12 mar 2026 1 FJD = 56.8717 ISK 1 ISK = 0.0176 FJD
13 mar 2026 1 FJD = 56.7413 ISK 1 ISK = 0.0176 FJD
14 mar 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
15 mar 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
16 mar 2026 1 FJD = 56.3909 ISK 1 ISK = 0.0177 FJD
17 mar 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
18 mar 2026 1 FJD = 56.1323 ISK 1 ISK = 0.0178 FJD
19 mar 2026 1 FJD = 56.2646 ISK 1 ISK = 0.0178 FJD
20 mar 2026 1 FJD = 56.258 ISK 1 ISK = 0.0178 FJD
21 mar 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
22 mar 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
23 mar 2026 1 FJD = 55.8439 ISK 1 ISK = 0.0179 FJD
24 mar 2026 1 FJD = 55.8409 ISK 1 ISK = 0.0179 FJD
25 mar 2026 1 FJD = 55.2884 ISK 1 ISK = 0.0181 FJD
26 mar 2026 1 FJD = 55.0386 ISK 1 ISK = 0.0182 FJD
27 mar 2026 1 FJD = 55.165 ISK 1 ISK = 0.0181 FJD
28 mar 2026 1 FJD = 55.1942 ISK 1 ISK = 0.0181 FJD
29 mar 2026 1 FJD = 55.2672 ISK 1 ISK = 0.0181 FJD
30 mar 2026 1 FJD = 55.7197 ISK 1 ISK = 0.0179 FJD
31 mar 2026 1 FJD = 55.7482 ISK 1 ISK = 0.0179 FJD

Apr 2026

DataFJD-ISKISK-FJD
01 kwi 2026 1 FJD = 54.8772 ISK 1 ISK = 0.0182 FJD
02 kwi 2026 1 FJD = 55.6439 ISK 1 ISK = 0.018 FJD
03 kwi 2026 1 FJD = 55.5152 ISK 1 ISK = 0.018 FJD
04 kwi 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
05 kwi 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
06 kwi 2026 1 FJD = 55.493 ISK 1 ISK = 0.018 FJD
07 kwi 2026 1 FJD = 55.5839 ISK 1 ISK = 0.018 FJD
08 kwi 2026 1 FJD = 55.5004 ISK 1 ISK = 0.018 FJD
09 kwi 2026 1 FJD = 55.5872 ISK 1 ISK = 0.018 FJD
10 kwi 2026 1 FJD = 55.3713 ISK 1 ISK = 0.0181 FJD
11 kwi 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
12 kwi 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
13 kwi 2026 1 FJD = 55.339 ISK 1 ISK = 0.0181 FJD
14 kwi 2026 1 FJD = 55.3834 ISK 1 ISK = 0.0181 FJD
15 kwi 2026 1 FJD = 55.545 ISK 1 ISK = 0.018 FJD
16 kwi 2026 1 FJD = 55.164 ISK 1 ISK = 0.0181 FJD
17 kwi 2026 1 FJD = 55.0417 ISK 1 ISK = 0.0182 FJD
18 kwi 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
19 kwi 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
20 kwi 2026 1 FJD = 54.7286 ISK 1 ISK = 0.0183 FJD
21 kwi 2026 1 FJD = 55.4292 ISK 1 ISK = 0.018 FJD
22 kwi 2026 1 FJD = 55.8396 ISK 1 ISK = 0.0179 FJD
23 kwi 2026 1 FJD = 55.3765 ISK 1 ISK = 0.0181 FJD
24 kwi 2026 1 FJD = 55.6733 ISK 1 ISK = 0.018 FJD
25 kwi 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
26 kwi 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
27 kwi 2026 1 FJD = 55.6756 ISK 1 ISK = 0.018 FJD
28 kwi 2026 1 FJD = 55.6889 ISK 1 ISK = 0.018 FJD
29 kwi 2026 1 FJD = 55.7366 ISK 1 ISK = 0.0179 FJD
30 kwi 2026 1 FJD = 55.7995 ISK 1 ISK = 0.0179 FJD

May 2026

DataFJD-ISKISK-FJD
01 maj 2026 1 FJD = 55.8005 ISK 1 ISK = 0.0179 FJD
02 maj 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
03 maj 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
04 maj 2026 1 FJD = 55.9606 ISK 1 ISK = 0.0179 FJD
05 maj 2026 1 FJD = 55.8091 ISK 1 ISK = 0.0179 FJD
06 maj 2026 1 FJD = 55.8954 ISK 1 ISK = 0.0179 FJD
07 maj 2026 1 FJD = 56.0405 ISK 1 ISK = 0.0178 FJD
08 maj 2026 1 FJD = 55.9568 ISK 1 ISK = 0.0179 FJD
09 maj 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
10 maj 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
11 maj 2026 1 FJD = 55.9179 ISK 1 ISK = 0.0179 FJD
12 maj 2026 1 FJD = 56.003 ISK 1 ISK = 0.0179 FJD
13 maj 2026 1 FJD = 56.0659 ISK 1 ISK = 0.0178 FJD
14 maj 2026 1 FJD = 56.0828 ISK 1 ISK = 0.0178 FJD
15 maj 2026 1 FJD = 56.0387 ISK 1 ISK = 0.0178 FJD
16 maj 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
17 maj 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
18 maj 2026 1 FJD = 55.9492 ISK 1 ISK = 0.0179 FJD
19 maj 2026 1 FJD = 55.9276 ISK 1 ISK = 0.0179 FJD
20 maj 2026 1 FJD = 56.0288 ISK 1 ISK = 0.0178 FJD
21 maj 2026 1 FJD = 56.0482 ISK 1 ISK = 0.0178 FJD
22 maj 2026 1 FJD = 56.109 ISK 1 ISK = 0.0178 FJD
23 maj 2026 1 FJD = 56.0991 ISK 1 ISK = 0.0178 FJD
24 maj 2026 1 FJD = 56.0991 ISK 1 ISK = 0.0178 FJD
25 maj 2026 1 FJD = 56.0469 ISK 1 ISK = 0.0178 FJD
26 maj 2026 1 FJD = 56.0484 ISK 1 ISK = 0.0178 FJD
27 maj 2026 1 FJD = 55.8723 ISK 1 ISK = 0.0179 FJD
28 maj 2026 1 FJD = 55.518 ISK 1 ISK = 0.018 FJD
29 maj 2026 1 FJD = 55.3425 ISK 1 ISK = 0.0181 FJD
30 maj 2026 1 FJD = 55.319 ISK 1 ISK = 0.0181 FJD
31 maj 2026 1 FJD = 55.3426 ISK 1 ISK = 0.0181 FJD

Jun 2026

DataFJD-ISKISK-FJD
01 cze 2026 1 FJD = 55.8243 ISK 1 ISK = 0.0179 FJD
02 cze 2026 1 FJD = 56.1863 ISK 1 ISK = 0.0178 FJD

Informacje nt. kursów wymiany FJD-ISK oraz ISK-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats