currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-JPY oraz JPY-FJD – 2025

Kursy wymiany FJD-JPY oraz JPY-FJD – 2025

Kursy wymiany FJD-JPY oraz JPY-FJD

Sprawdź poniżej kurs wymiany FJD-JPY oraz JPY-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 64,8997 JPY
1 JPY = 0,0154 FJD

Jan 2025

DataFJD-JPYJPY-FJD
01 sty 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 sty 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 sty 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 sty 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 sty 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 sty 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 sty 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 sty 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 sty 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 sty 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 sty 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 sty 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 sty 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 sty 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 sty 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 sty 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 sty 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 sty 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 sty 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 sty 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 sty 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 sty 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 sty 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 sty 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 sty 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 sty 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 sty 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 sty 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 sty 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 sty 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 sty 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

DataFJD-JPYJPY-FJD
01 lut 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 lut 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 lut 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 lut 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 lut 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 lut 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 lut 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 lut 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 lut 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 lut 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 lut 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 lut 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 lut 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 lut 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 lut 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 lut 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 lut 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 lut 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 lut 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 lut 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 lut 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 lut 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 lut 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 lut 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 lut 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 lut 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 lut 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 lut 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

DataFJD-JPYJPY-FJD
01 mar 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

DataFJD-JPYJPY-FJD
01 kwi 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 kwi 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 kwi 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 kwi 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 kwi 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 kwi 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 kwi 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 kwi 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 kwi 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 kwi 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 kwi 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 kwi 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 kwi 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 kwi 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 kwi 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 kwi 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 kwi 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 kwi 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 kwi 2025 1 FJD = 62.2546 JPY 1 JPY = 0.0161 FJD
20 kwi 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD
21 kwi 2025 1 FJD = 62.3482 JPY 1 JPY = 0.016 FJD
22 kwi 2025 1 FJD = 62.2902 JPY 1 JPY = 0.0161 FJD
23 kwi 2025 1 FJD = 62.8644 JPY 1 JPY = 0.0159 FJD
24 kwi 2025 1 FJD = 63.164 JPY 1 JPY = 0.0158 FJD
25 kwi 2025 1 FJD = 63.4182 JPY 1 JPY = 0.0158 FJD
26 kwi 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD
27 kwi 2025 1 FJD = 63.6298 JPY 1 JPY = 0.0157 FJD
28 kwi 2025 1 FJD = 63.425 JPY 1 JPY = 0.0158 FJD
29 kwi 2025 1 FJD = 63.2157 JPY 1 JPY = 0.0158 FJD
30 kwi 2025 1 FJD = 63.244 JPY 1 JPY = 0.0158 FJD

May 2025

DataFJD-JPYJPY-FJD
01 maj 2025 1 FJD = 63.8819 JPY 1 JPY = 0.0157 FJD
02 maj 2025 1 FJD = 63.996 JPY 1 JPY = 0.0156 FJD
03 maj 2025 1 FJD = 64.2472 JPY 1 JPY = 0.0156 FJD
04 maj 2025 1 FJD = 64.2676 JPY 1 JPY = 0.0156 FJD
05 maj 2025 1 FJD = 64.0091 JPY 1 JPY = 0.0156 FJD
06 maj 2025 1 FJD = 63.3293 JPY 1 JPY = 0.0158 FJD
07 maj 2025 1 FJD = 63.6073 JPY 1 JPY = 0.0157 FJD
08 maj 2025 1 FJD = 63.8689 JPY 1 JPY = 0.0157 FJD
09 maj 2025 1 FJD = 63.9474 JPY 1 JPY = 0.0156 FJD
10 maj 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
11 maj 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
12 maj 2025 1 FJD = 65.2538 JPY 1 JPY = 0.0153 FJD
13 maj 2025 1 FJD = 65.1248 JPY 1 JPY = 0.0154 FJD
14 maj 2025 1 FJD = 64.576 JPY 1 JPY = 0.0155 FJD
15 maj 2025 1 FJD = 64.2254 JPY 1 JPY = 0.0156 FJD
16 maj 2025 1 FJD = 64.1414 JPY 1 JPY = 0.0156 FJD
17 maj 2025 1 FJD = 64.0708 JPY 1 JPY = 0.0156 FJD
18 maj 2025 1 FJD = 64.0675 JPY 1 JPY = 0.0156 FJD
19 maj 2025 1 FJD = 63.992 JPY 1 JPY = 0.0156 FJD
20 maj 2025 1 FJD = 63.7489 JPY 1 JPY = 0.0157 FJD
21 maj 2025 1 FJD = 63.6212 JPY 1 JPY = 0.0157 FJD
22 maj 2025 1 FJD = 63.3744 JPY 1 JPY = 0.0158 FJD
23 maj 2025 1 FJD = 63.3431 JPY 1 JPY = 0.0158 FJD
24 maj 2025 1 FJD = 63.3139 JPY 1 JPY = 0.0158 FJD
25 maj 2025 1 FJD = 63.3115 JPY 1 JPY = 0.0158 FJD
26 maj 2025 1 FJD = 63.5783 JPY 1 JPY = 0.0157 FJD
27 maj 2025 1 FJD = 63.9913 JPY 1 JPY = 0.0156 FJD
28 maj 2025 1 FJD = 63.8144 JPY 1 JPY = 0.0157 FJD
29 maj 2025 1 FJD = 64.0491 JPY 1 JPY = 0.0156 FJD
30 maj 2025 1 FJD = 63.5749 JPY 1 JPY = 0.0157 FJD
31 maj 2025 1 FJD = 63.7149 JPY 1 JPY = 0.0157 FJD

Jun 2025

DataFJD-JPYJPY-FJD
01 cze 2025 1 FJD = 63.7074 JPY 1 JPY = 0.0157 FJD
02 cze 2025 1 FJD = 63.4277 JPY 1 JPY = 0.0158 FJD
03 cze 2025 1 FJD = 63.4604 JPY 1 JPY = 0.0158 FJD
04 cze 2025 1 FJD = 64.0503 JPY 1 JPY = 0.0156 FJD
05 cze 2025 1 FJD = 63.7947 JPY 1 JPY = 0.0157 FJD
06 cze 2025 1 FJD = 64.1163 JPY 1 JPY = 0.0156 FJD
07 cze 2025 1 FJD = 64.3501 JPY 1 JPY = 0.0155 FJD
08 cze 2025 1 FJD = 64.3659 JPY 1 JPY = 0.0155 FJD
09 cze 2025 1 FJD = 64.3759 JPY 1 JPY = 0.0155 FJD
10 cze 2025 1 FJD = 64.39 JPY 1 JPY = 0.0155 FJD
11 cze 2025 1 FJD = 64.6401 JPY 1 JPY = 0.0155 FJD
12 cze 2025 1 FJD = 64.1137 JPY 1 JPY = 0.0156 FJD
13 cze 2025 1 FJD = 64.0779 JPY 1 JPY = 0.0156 FJD

Informacje nt. kursów wymiany FJD-JPY oraz JPY-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Jen Japoński (JPY) to waluta używana w Japonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Japonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats