currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KES oraz KES-FJD – 2025

Kursy wymiany FJD-KES oraz KES-FJD – 2025

Kursy wymiany FJD-KES oraz KES-FJD

Sprawdź poniżej kurs wymiany FJD-KES oraz KES-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 56,405 KES
1 KES = 0,0177 FJD

Jan 2025

DataFJD-KESKES-FJD
01 sty 2025 1 FJD = 55.6312 KES 1 KES = 0.018 FJD
02 sty 2025 1 FJD = 55.5672 KES 1 KES = 0.018 FJD
03 sty 2025 1 FJD = 55.5711 KES 1 KES = 0.018 FJD
04 sty 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
05 sty 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
06 sty 2025 1 FJD = 55.9471 KES 1 KES = 0.0179 FJD
07 sty 2025 1 FJD = 55.8987 KES 1 KES = 0.0179 FJD
08 sty 2025 1 FJD = 55.6177 KES 1 KES = 0.018 FJD
09 sty 2025 1 FJD = 55.5673 KES 1 KES = 0.018 FJD
10 sty 2025 1 FJD = 55.5014 KES 1 KES = 0.018 FJD
11 sty 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
12 sty 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
13 sty 2025 1 FJD = 55.3723 KES 1 KES = 0.0181 FJD
14 sty 2025 1 FJD = 55.5923 KES 1 KES = 0.018 FJD
15 sty 2025 1 FJD = 55.6222 KES 1 KES = 0.018 FJD
16 sty 2025 1 FJD = 55.6692 KES 1 KES = 0.018 FJD
17 sty 2025 1 FJD = 55.562 KES 1 KES = 0.018 FJD
18 sty 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
19 sty 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
20 sty 2025 1 FJD = 55.6479 KES 1 KES = 0.018 FJD
21 sty 2025 1 FJD = 55.655 KES 1 KES = 0.018 FJD
22 sty 2025 1 FJD = 55.9678 KES 1 KES = 0.0179 FJD
23 sty 2025 1 FJD = 55.8909 KES 1 KES = 0.0179 FJD
24 sty 2025 1 FJD = 56.1102 KES 1 KES = 0.0178 FJD
25 sty 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
26 sty 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
27 sty 2025 1 FJD = 56.0339 KES 1 KES = 0.0178 FJD
28 sty 2025 1 FJD = 55.7481 KES 1 KES = 0.0179 FJD
29 sty 2025 1 FJD = 55.7823 KES 1 KES = 0.0179 FJD
30 sty 2025 1 FJD = 55.7012 KES 1 KES = 0.018 FJD
31 sty 2025 1 FJD = 55.626 KES 1 KES = 0.018 FJD

Feb 2025

DataFJD-KESKES-FJD
01 lut 2025 1 FJD = 55.6206 KES 1 KES = 0.018 FJD
02 lut 2025 1 FJD = 55.605 KES 1 KES = 0.018 FJD
03 lut 2025 1 FJD = 55.2753 KES 1 KES = 0.0181 FJD
04 lut 2025 1 FJD = 55.5196 KES 1 KES = 0.018 FJD
05 lut 2025 1 FJD = 55.9069 KES 1 KES = 0.0179 FJD
06 lut 2025 1 FJD = 55.7912 KES 1 KES = 0.0179 FJD
07 lut 2025 1 FJD = 55.8901 KES 1 KES = 0.0179 FJD
08 lut 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
09 lut 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
10 lut 2025 1 FJD = 55.8515 KES 1 KES = 0.0179 FJD
11 lut 2025 1 FJD = 55.8044 KES 1 KES = 0.0179 FJD
12 lut 2025 1 FJD = 55.8863 KES 1 KES = 0.0179 FJD
13 lut 2025 1 FJD = 55.7169 KES 1 KES = 0.0179 FJD
14 lut 2025 1 FJD = 56.2358 KES 1 KES = 0.0178 FJD
15 lut 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
16 lut 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
17 lut 2025 1 FJD = 56.3997 KES 1 KES = 0.0177 FJD
18 lut 2025 1 FJD = 56.3138 KES 1 KES = 0.0178 FJD
19 lut 2025 1 FJD = 56.2725 KES 1 KES = 0.0178 FJD
20 lut 2025 1 FJD = 56.228 KES 1 KES = 0.0178 FJD
21 lut 2025 1 FJD = 56.5601 KES 1 KES = 0.0177 FJD
22 lut 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
23 lut 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
24 lut 2025 1 FJD = 56.4175 KES 1 KES = 0.0177 FJD
25 lut 2025 1 FJD = 56.3088 KES 1 KES = 0.0178 FJD
26 lut 2025 1 FJD = 56.2054 KES 1 KES = 0.0178 FJD
27 lut 2025 1 FJD = 56.1222 KES 1 KES = 0.0178 FJD
28 lut 2025 1 FJD = 55.6815 KES 1 KES = 0.018 FJD

Mar 2025

DataFJD-KESKES-FJD
01 mar 2025 1 FJD = 54.8283 KES 1 KES = 0.0182 FJD
02 mar 2025 1 FJD = 55.7291 KES 1 KES = 0.0179 FJD
03 mar 2025 1 FJD = 55.0821 KES 1 KES = 0.0182 FJD
04 mar 2025 1 FJD = 55.8525 KES 1 KES = 0.0179 FJD
05 mar 2025 1 FJD = 55.8425 KES 1 KES = 0.0179 FJD
06 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
07 mar 2025 1 FJD = 56.3698 KES 1 KES = 0.0177 FJD
08 mar 2025 1 FJD = 56.0977 KES 1 KES = 0.0178 FJD
09 mar 2025 1 FJD = 56.4097 KES 1 KES = 0.0177 FJD
10 mar 2025 1 FJD = 56.4963 KES 1 KES = 0.0177 FJD
11 mar 2025 1 FJD = 56.0197 KES 1 KES = 0.0179 FJD
12 mar 2025 1 FJD = 56.4131 KES 1 KES = 0.0177 FJD
13 mar 2025 1 FJD = 56.2918 KES 1 KES = 0.0178 FJD
14 mar 2025 1 FJD = 56.4497 KES 1 KES = 0.0177 FJD
15 mar 2025 1 FJD = 56.3901 KES 1 KES = 0.0177 FJD
16 mar 2025 1 FJD = 56.613 KES 1 KES = 0.0177 FJD
17 mar 2025 1 FJD = 56.625 KES 1 KES = 0.0177 FJD
18 mar 2025 1 FJD = 56.7433 KES 1 KES = 0.0176 FJD
19 mar 2025 1 FJD = 56.6088 KES 1 KES = 0.0177 FJD
20 mar 2025 1 FJD = 56.6015 KES 1 KES = 0.0177 FJD
21 mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
22 mar 2025 1 FJD = 56.1164 KES 1 KES = 0.0178 FJD
23 mar 2025 1 FJD = 56.3599 KES 1 KES = 0.0177 FJD
24 mar 2025 1 FJD = 56.3862 KES 1 KES = 0.0177 FJD
25 mar 2025 1 FJD = 56.4245 KES 1 KES = 0.0177 FJD
26 mar 2025 1 FJD = 56.4173 KES 1 KES = 0.0177 FJD
27 mar 2025 1 FJD = 56.3429 KES 1 KES = 0.0177 FJD
28 mar 2025 1 FJD = 56.1991 KES 1 KES = 0.0178 FJD
29 mar 2025 1 FJD = 55.5863 KES 1 KES = 0.018 FJD
30 mar 2025 1 FJD = 55.7104 KES 1 KES = 0.0179 FJD
31 mar 2025 1 FJD = 55.5567 KES 1 KES = 0.018 FJD

Apr 2025

DataFJD-KESKES-FJD
01 kwi 2025 1 FJD = 55.3551 KES 1 KES = 0.0181 FJD
02 kwi 2025 1 FJD = 55.4503 KES 1 KES = 0.018 FJD
03 kwi 2025 1 FJD = 55.5165 KES 1 KES = 0.018 FJD
04 kwi 2025 1 FJD = 55.7128 KES 1 KES = 0.0179 FJD
05 kwi 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
06 kwi 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
07 kwi 2025 1 FJD = 55.5277 KES 1 KES = 0.018 FJD
08 kwi 2025 1 FJD = 55.5318 KES 1 KES = 0.018 FJD
09 kwi 2025 1 FJD = 55.3215 KES 1 KES = 0.0181 FJD
10 kwi 2025 1 FJD = 56.1518 KES 1 KES = 0.0178 FJD
11 kwi 2025 1 FJD = 56.6619 KES 1 KES = 0.0176 FJD
12 kwi 2025 1 FJD = 56.6915 KES 1 KES = 0.0176 FJD
13 kwi 2025 1 FJD = 56.9303 KES 1 KES = 0.0176 FJD
14 kwi 2025 1 FJD = 56.2079 KES 1 KES = 0.0178 FJD
15 kwi 2025 1 FJD = 56.6001 KES 1 KES = 0.0177 FJD
16 kwi 2025 1 FJD = 56.6214 KES 1 KES = 0.0177 FJD
17 kwi 2025 1 FJD = 56.6079 KES 1 KES = 0.0177 FJD
18 kwi 2025 1 FJD = 56.7057 KES 1 KES = 0.0176 FJD
19 kwi 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
20 kwi 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
21 kwi 2025 1 FJD = 56.7092 KES 1 KES = 0.0176 FJD
22 kwi 2025 1 FJD = 57.6206 KES 1 KES = 0.0174 FJD
23 kwi 2025 1 FJD = 57.4572 KES 1 KES = 0.0174 FJD
24 kwi 2025 1 FJD = 57.2826 KES 1 KES = 0.0175 FJD
25 kwi 2025 1 FJD = 57.2574 KES 1 KES = 0.0175 FJD
26 kwi 2025 1 FJD = 57.3546 KES 1 KES = 0.0174 FJD
27 kwi 2025 1 FJD = 57.3546 KES 1 KES = 0.0174 FJD
28 kwi 2025 1 FJD = 57.222 KES 1 KES = 0.0175 FJD
29 kwi 2025 1 FJD = 57.2562 KES 1 KES = 0.0175 FJD
30 kwi 2025 1 FJD = 57.2455 KES 1 KES = 0.0175 FJD

May 2025

DataFJD-KESKES-FJD
01 maj 2025 1 FJD = 57.4654 KES 1 KES = 0.0174 FJD
02 maj 2025 1 FJD = 57.2605 KES 1 KES = 0.0175 FJD
03 maj 2025 1 FJD = 57.4742 KES 1 KES = 0.0174 FJD
04 maj 2025 1 FJD = 57.4742 KES 1 KES = 0.0174 FJD
05 maj 2025 1 FJD = 57.4485 KES 1 KES = 0.0174 FJD
06 maj 2025 1 FJD = 57.2675 KES 1 KES = 0.0175 FJD
07 maj 2025 1 FJD = 57.3159 KES 1 KES = 0.0174 FJD
08 maj 2025 1 FJD = 57.0056 KES 1 KES = 0.0175 FJD
09 maj 2025 1 FJD = 56.8966 KES 1 KES = 0.0176 FJD
10 maj 2025 1 FJD = 57.0701 KES 1 KES = 0.0175 FJD
11 maj 2025 1 FJD = 57.0701 KES 1 KES = 0.0175 FJD
12 maj 2025 1 FJD = 56.8703 KES 1 KES = 0.0176 FJD
13 maj 2025 1 FJD = 56.6754 KES 1 KES = 0.0176 FJD
14 maj 2025 1 FJD = 57.1392 KES 1 KES = 0.0175 FJD
15 maj 2025 1 FJD = 56.8758 KES 1 KES = 0.0176 FJD
16 maj 2025 1 FJD = 56.9106 KES 1 KES = 0.0176 FJD
17 maj 2025 1 FJD = 57.0415 KES 1 KES = 0.0175 FJD
18 maj 2025 1 FJD = 57.0415 KES 1 KES = 0.0175 FJD
19 maj 2025 1 FJD = 57.0619 KES 1 KES = 0.0175 FJD
20 maj 2025 1 FJD = 56.9936 KES 1 KES = 0.0175 FJD
21 maj 2025 1 FJD = 57.2055 KES 1 KES = 0.0175 FJD
22 maj 2025 1 FJD = 57.0403 KES 1 KES = 0.0175 FJD
23 maj 2025 1 FJD = 57.2554 KES 1 KES = 0.0175 FJD
24 maj 2025 1 FJD = 57.2977 KES 1 KES = 0.0175 FJD
25 maj 2025 1 FJD = 57.2977 KES 1 KES = 0.0175 FJD
26 maj 2025 1 FJD = 57.5159 KES 1 KES = 0.0174 FJD
27 maj 2025 1 FJD = 57.3942 KES 1 KES = 0.0174 FJD
28 maj 2025 1 FJD = 57.1964 KES 1 KES = 0.0175 FJD
29 maj 2025 1 FJD = 57.132 KES 1 KES = 0.0175 FJD
30 maj 2025 1 FJD = 57.0914 KES 1 KES = 0.0175 FJD
31 maj 2025 1 FJD = 57.1435 KES 1 KES = 0.0175 FJD

Jun 2025

DataFJD-KESKES-FJD
01 cze 2025 1 FJD = 57.1435 KES 1 KES = 0.0175 FJD
02 cze 2025 1 FJD = 57.3887 KES 1 KES = 0.0174 FJD
03 cze 2025 1 FJD = 57.3112 KES 1 KES = 0.0174 FJD
04 cze 2025 1 FJD = 57.3884 KES 1 KES = 0.0174 FJD
05 cze 2025 1 FJD = 57.5399 KES 1 KES = 0.0174 FJD
06 cze 2025 1 FJD = 57.4937 KES 1 KES = 0.0174 FJD
07 cze 2025 1 FJD = 57.5212 KES 1 KES = 0.0174 FJD
08 cze 2025 1 FJD = 57.5212 KES 1 KES = 0.0174 FJD
09 cze 2025 1 FJD = 57.5465 KES 1 KES = 0.0174 FJD
10 cze 2025 1 FJD = 57.5526 KES 1 KES = 0.0174 FJD
11 cze 2025 1 FJD = 57.4849 KES 1 KES = 0.0174 FJD
12 cze 2025 1 FJD = 57.6208 KES 1 KES = 0.0174 FJD
13 cze 2025 1 FJD = 57.4115 KES 1 KES = 0.0174 FJD

Informacje nt. kursów wymiany FJD-KES oraz KES-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats