currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KES oraz KES-FJD – 2026

Kursy wymiany FJD-KES oraz KES-FJD – 2026

Kursy wymiany FJD-KES oraz KES-FJD

Sprawdź poniżej kurs wymiany FJD-KES oraz KES-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 58,1826 KES
1 KES = 0,0172 FJD

Jan 2026

DataFJD-KESKES-FJD
01 sty 2026 1 FJD = 56.7852 KES 1 KES = 0.0176 FJD
02 sty 2026 1 FJD = 56.5676 KES 1 KES = 0.0177 FJD
03 sty 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
04 sty 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
05 sty 2026 1 FJD = 56.627 KES 1 KES = 0.0177 FJD
06 sty 2026 1 FJD = 56.8263 KES 1 KES = 0.0176 FJD
07 sty 2026 1 FJD = 56.8366 KES 1 KES = 0.0176 FJD
08 sty 2026 1 FJD = 56.8582 KES 1 KES = 0.0176 FJD
09 sty 2026 1 FJD = 56.6381 KES 1 KES = 0.0177 FJD
10 sty 2026 1 FJD = 56.7009 KES 1 KES = 0.0176 FJD
11 sty 2026 1 FJD = 56.6424 KES 1 KES = 0.0177 FJD
12 sty 2026 1 FJD = 56.5174 KES 1 KES = 0.0177 FJD
13 sty 2026 1 FJD = 56.7114 KES 1 KES = 0.0176 FJD
14 sty 2026 1 FJD = 56.5429 KES 1 KES = 0.0177 FJD
15 sty 2026 1 FJD = 56.6045 KES 1 KES = 0.0177 FJD
16 sty 2026 1 FJD = 56.5869 KES 1 KES = 0.0177 FJD
17 sty 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
18 sty 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
19 sty 2026 1 FJD = 56.5217 KES 1 KES = 0.0177 FJD
20 sty 2026 1 FJD = 56.7448 KES 1 KES = 0.0176 FJD
21 sty 2026 1 FJD = 56.8684 KES 1 KES = 0.0176 FJD
22 sty 2026 1 FJD = 57.0035 KES 1 KES = 0.0175 FJD
23 sty 2026 1 FJD = 57.2725 KES 1 KES = 0.0175 FJD
24 sty 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
25 sty 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
26 sty 2026 1 FJD = 58.2978 KES 1 KES = 0.0172 FJD
27 sty 2026 1 FJD = 58.3501 KES 1 KES = 0.0171 FJD
28 sty 2026 1 FJD = 58.6556 KES 1 KES = 0.017 FJD
29 sty 2026 1 FJD = 58.7995 KES 1 KES = 0.017 FJD
30 sty 2026 1 FJD = 58.7719 KES 1 KES = 0.017 FJD
31 sty 2026 1 FJD = 58.5128 KES 1 KES = 0.0171 FJD

Feb 2026

DataFJD-KESKES-FJD
01 lut 2026 1 FJD = 59.0281 KES 1 KES = 0.0169 FJD
02 lut 2026 1 FJD = 57.9127 KES 1 KES = 0.0173 FJD
03 lut 2026 1 FJD = 58.553 KES 1 KES = 0.0171 FJD
04 lut 2026 1 FJD = 58.6774 KES 1 KES = 0.017 FJD
05 lut 2026 1 FJD = 58.4406 KES 1 KES = 0.0171 FJD
06 lut 2026 1 FJD = 58.3865 KES 1 KES = 0.0171 FJD
07 lut 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
08 lut 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
09 lut 2026 1 FJD = 58.6572 KES 1 KES = 0.017 FJD
10 lut 2026 1 FJD = 58.8037 KES 1 KES = 0.017 FJD
11 lut 2026 1 FJD = 59.0028 KES 1 KES = 0.0169 FJD
12 lut 2026 1 FJD = 59.0811 KES 1 KES = 0.0169 FJD
13 lut 2026 1 FJD = 58.7859 KES 1 KES = 0.017 FJD
14 lut 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
15 lut 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
16 lut 2026 1 FJD = 58.8227 KES 1 KES = 0.017 FJD
17 lut 2026 1 FJD = 58.2801 KES 1 KES = 0.0172 FJD
18 lut 2026 1 FJD = 58.747 KES 1 KES = 0.017 FJD
19 lut 2026 1 FJD = 58.6469 KES 1 KES = 0.0171 FJD
20 lut 2026 1 FJD = 58.0313 KES 1 KES = 0.0172 FJD
21 lut 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
22 lut 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
23 lut 2026 1 FJD = 57.9908 KES 1 KES = 0.0172 FJD
24 lut 2026 1 FJD = 58.0359 KES 1 KES = 0.0172 FJD
25 lut 2026 1 FJD = 58.6261 KES 1 KES = 0.0171 FJD
26 lut 2026 1 FJD = 58.8223 KES 1 KES = 0.017 FJD
27 lut 2026 1 FJD = 58.7692 KES 1 KES = 0.017 FJD
28 lut 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD

Mar 2026

DataFJD-KESKES-FJD
01 mar 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD
02 mar 2026 1 FJD = 58.0551 KES 1 KES = 0.0172 FJD
03 mar 2026 1 FJD = 58.339 KES 1 KES = 0.0171 FJD
04 mar 2026 1 FJD = 58.477 KES 1 KES = 0.0171 FJD
05 mar 2026 1 FJD = 58.4954 KES 1 KES = 0.0171 FJD
06 mar 2026 1 FJD = 58.4167 KES 1 KES = 0.0171 FJD
07 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
08 mar 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
09 mar 2026 1 FJD = 58.3934 KES 1 KES = 0.0171 FJD
10 mar 2026 1 FJD = 58.7196 KES 1 KES = 0.017 FJD
11 mar 2026 1 FJD = 58.7695 KES 1 KES = 0.017 FJD
12 mar 2026 1 FJD = 58.6512 KES 1 KES = 0.017 FJD
13 mar 2026 1 FJD = 58.2933 KES 1 KES = 0.0172 FJD
14 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
15 mar 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
16 mar 2026 1 FJD = 58.4179 KES 1 KES = 0.0171 FJD
17 mar 2026 1 FJD = 58.6247 KES 1 KES = 0.0171 FJD
18 mar 2026 1 FJD = 58.5911 KES 1 KES = 0.0171 FJD
19 mar 2026 1 FJD = 58.3874 KES 1 KES = 0.0171 FJD
20 mar 2026 1 FJD = 58.6017 KES 1 KES = 0.0171 FJD
21 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
22 mar 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
23 mar 2026 1 FJD = 58.285 KES 1 KES = 0.0172 FJD
24 mar 2026 1 FJD = 58.3376 KES 1 KES = 0.0171 FJD
25 mar 2026 1 FJD = 57.8773 KES 1 KES = 0.0173 FJD
26 mar 2026 1 FJD = 57.7249 KES 1 KES = 0.0173 FJD
27 mar 2026 1 FJD = 57.5572 KES 1 KES = 0.0174 FJD
28 mar 2026 1 FJD = 57.4696 KES 1 KES = 0.0174 FJD
29 mar 2026 1 FJD = 57.3536 KES 1 KES = 0.0174 FJD
30 mar 2026 1 FJD = 57.9263 KES 1 KES = 0.0173 FJD
31 mar 2026 1 FJD = 58.0874 KES 1 KES = 0.0172 FJD

Apr 2026

DataFJD-KESKES-FJD
01 kwi 2026 1 FJD = 57.6192 KES 1 KES = 0.0174 FJD
02 kwi 2026 1 FJD = 57.7292 KES 1 KES = 0.0173 FJD
03 kwi 2026 1 FJD = 57.5951 KES 1 KES = 0.0174 FJD
04 kwi 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
05 kwi 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
06 kwi 2026 1 FJD = 57.5938 KES 1 KES = 0.0174 FJD
07 kwi 2026 1 FJD = 58.2203 KES 1 KES = 0.0172 FJD
08 kwi 2026 1 FJD = 58.4299 KES 1 KES = 0.0171 FJD
09 kwi 2026 1 FJD = 58.3172 KES 1 KES = 0.0171 FJD
10 kwi 2026 1 FJD = 58.5028 KES 1 KES = 0.0171 FJD
11 kwi 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
12 kwi 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
13 kwi 2026 1 FJD = 58.5003 KES 1 KES = 0.0171 FJD
14 kwi 2026 1 FJD = 58.7782 KES 1 KES = 0.017 FJD
15 kwi 2026 1 FJD = 58.7734 KES 1 KES = 0.017 FJD
16 kwi 2026 1 FJD = 58.301 KES 1 KES = 0.0172 FJD
17 kwi 2026 1 FJD = 58.0985 KES 1 KES = 0.0172 FJD
18 kwi 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
19 kwi 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
20 kwi 2026 1 FJD = 58.0114 KES 1 KES = 0.0172 FJD
21 kwi 2026 1 FJD = 58.7994 KES 1 KES = 0.017 FJD
22 kwi 2026 1 FJD = 58.8653 KES 1 KES = 0.017 FJD
23 kwi 2026 1 FJD = 58.2583 KES 1 KES = 0.0172 FJD
24 kwi 2026 1 FJD = 58.6441 KES 1 KES = 0.0171 FJD
25 kwi 2026 1 FJD = 58.6625 KES 1 KES = 0.017 FJD
26 kwi 2026 1 FJD = 58.5513 KES 1 KES = 0.0171 FJD
27 kwi 2026 1 FJD = 58.8052 KES 1 KES = 0.017 FJD
28 kwi 2026 1 FJD = 58.7104 KES 1 KES = 0.017 FJD
29 kwi 2026 1 FJD = 58.6682 KES 1 KES = 0.017 FJD
30 kwi 2026 1 FJD = 58.7277 KES 1 KES = 0.017 FJD

May 2026

DataFJD-KESKES-FJD
01 maj 2026 1 FJD = 58.9299 KES 1 KES = 0.017 FJD
02 maj 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
03 maj 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
04 maj 2026 1 FJD = 58.8054 KES 1 KES = 0.017 FJD
05 maj 2026 1 FJD = 58.7666 KES 1 KES = 0.017 FJD
06 maj 2026 1 FJD = 59.2849 KES 1 KES = 0.0169 FJD
07 maj 2026 1 FJD = 59.209 KES 1 KES = 0.0169 FJD
08 maj 2026 1 FJD = 59.1012 KES 1 KES = 0.0169 FJD
09 maj 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
10 maj 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
11 maj 2026 1 FJD = 59.1042 KES 1 KES = 0.0169 FJD
12 maj 2026 1 FJD = 59.0438 KES 1 KES = 0.0169 FJD
13 maj 2026 1 FJD = 59.0672 KES 1 KES = 0.0169 FJD
14 maj 2026 1 FJD = 59.1199 KES 1 KES = 0.0169 FJD
15 maj 2026 1 FJD = 58.6074 KES 1 KES = 0.0171 FJD
16 maj 2026 1 FJD = 58.5955 KES 1 KES = 0.0171 FJD
17 maj 2026 1 FJD = 58.5955 KES 1 KES = 0.0171 FJD
18 maj 2026 1 FJD = 58.8551 KES 1 KES = 0.017 FJD
19 maj 2026 1 FJD = 58.7735 KES 1 KES = 0.017 FJD
20 maj 2026 1 FJD = 58.7326 KES 1 KES = 0.017 FJD
21 maj 2026 1 FJD = 58.5266 KES 1 KES = 0.0171 FJD
22 maj 2026 1 FJD = 58.8328 KES 1 KES = 0.017 FJD
23 maj 2026 1 FJD = 58.7777 KES 1 KES = 0.017 FJD
24 maj 2026 1 FJD = 58.7777 KES 1 KES = 0.017 FJD
25 maj 2026 1 FJD = 58.9017 KES 1 KES = 0.017 FJD
26 maj 2026 1 FJD = 58.8001 KES 1 KES = 0.017 FJD
27 maj 2026 1 FJD = 58.8325 KES 1 KES = 0.017 FJD
28 maj 2026 1 FJD = 58.2773 KES 1 KES = 0.0172 FJD
29 maj 2026 1 FJD = 58.2726 KES 1 KES = 0.0172 FJD
30 maj 2026 1 FJD = 58.2208 KES 1 KES = 0.0172 FJD
31 maj 2026 1 FJD = 58.2456 KES 1 KES = 0.0172 FJD

Jun 2026

DataFJD-KESKES-FJD
01 cze 2026 1 FJD = 58.5817 KES 1 KES = 0.0171 FJD
02 cze 2026 1 FJD = 58.9177 KES 1 KES = 0.017 FJD

Informacje nt. kursów wymiany FJD-KES oraz KES-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats