currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KGS oraz KGS-FJD – 2026

Kursy wymiany FJD-KGS oraz KGS-FJD – 2026

Kursy wymiany FJD-KGS oraz KGS-FJD

Sprawdź poniżej kurs wymiany FJD-KGS oraz KGS-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 39,3816 KGS
1 KGS = 0,0254 FJD

Jan 2026

DataFJD-KGSKGS-FJD
01 sty 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 sty 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 sty 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 sty 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 sty 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 sty 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 sty 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 sty 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 sty 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 sty 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 sty 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 sty 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 sty 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 sty 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 sty 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 sty 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 sty 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 sty 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 sty 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 sty 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 sty 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 sty 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 sty 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 sty 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 sty 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 sty 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 sty 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 sty 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 sty 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 sty 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 sty 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

DataFJD-KGSKGS-FJD
01 lut 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 lut 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 lut 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 lut 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 lut 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 lut 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 lut 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 lut 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 lut 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 lut 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 lut 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 lut 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 lut 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 lut 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 lut 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 lut 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 lut 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 lut 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 lut 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 lut 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 lut 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 lut 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 lut 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 lut 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 lut 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 lut 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 lut 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 lut 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

DataFJD-KGSKGS-FJD
01 mar 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 mar 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 mar 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 mar 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 mar 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 mar 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 mar 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 mar 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 mar 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 mar 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 mar 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 mar 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 mar 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 mar 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 mar 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 mar 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD
19 mar 2026 1 FJD = 39.4122 KGS 1 KGS = 0.0254 FJD
20 mar 2026 1 FJD = 39.5661 KGS 1 KGS = 0.0253 FJD
21 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
22 mar 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
23 mar 2026 1 FJD = 39.3867 KGS 1 KGS = 0.0254 FJD
24 mar 2026 1 FJD = 39.3425 KGS 1 KGS = 0.0254 FJD
25 mar 2026 1 FJD = 39.0355 KGS 1 KGS = 0.0256 FJD
26 mar 2026 1 FJD = 38.897 KGS 1 KGS = 0.0257 FJD
27 mar 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
28 mar 2026 1 FJD = 38.6882 KGS 1 KGS = 0.0258 FJD
29 mar 2026 1 FJD = 38.7394 KGS 1 KGS = 0.0258 FJD
30 mar 2026 1 FJD = 38.9845 KGS 1 KGS = 0.0257 FJD
31 mar 2026 1 FJD = 39.0358 KGS 1 KGS = 0.0256 FJD

Apr 2026

DataFJD-KGSKGS-FJD
01 kwi 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
02 kwi 2026 1 FJD = 38.8007 KGS 1 KGS = 0.0258 FJD
03 kwi 2026 1 FJD = 38.8011 KGS 1 KGS = 0.0258 FJD
04 kwi 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
05 kwi 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
06 kwi 2026 1 FJD = 38.8014 KGS 1 KGS = 0.0258 FJD
07 kwi 2026 1 FJD = 39.0803 KGS 1 KGS = 0.0256 FJD
08 kwi 2026 1 FJD = 39.4907 KGS 1 KGS = 0.0253 FJD
09 kwi 2026 1 FJD = 39.4819 KGS 1 KGS = 0.0253 FJD
10 kwi 2026 1 FJD = 39.5768 KGS 1 KGS = 0.0253 FJD
11 kwi 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
12 kwi 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
13 kwi 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
14 kwi 2026 1 FJD = 39.7444 KGS 1 KGS = 0.0252 FJD
15 kwi 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
16 kwi 2026 1 FJD = 39.4736 KGS 1 KGS = 0.0253 FJD
17 kwi 2026 1 FJD = 39.4221 KGS 1 KGS = 0.0254 FJD
18 kwi 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
19 kwi 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
20 kwi 2026 1 FJD = 39.2989 KGS 1 KGS = 0.0254 FJD
21 kwi 2026 1 FJD = 39.8226 KGS 1 KGS = 0.0251 FJD
22 kwi 2026 1 FJD = 39.8393 KGS 1 KGS = 0.0251 FJD
23 kwi 2026 1 FJD = 39.4189 KGS 1 KGS = 0.0254 FJD
24 kwi 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
25 kwi 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
26 kwi 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
27 kwi 2026 1 FJD = 39.7629 KGS 1 KGS = 0.0251 FJD
28 kwi 2026 1 FJD = 39.7263 KGS 1 KGS = 0.0252 FJD
29 kwi 2026 1 FJD = 39.718 KGS 1 KGS = 0.0252 FJD
30 kwi 2026 1 FJD = 39.7492 KGS 1 KGS = 0.0252 FJD

May 2026

DataFJD-KGSKGS-FJD
01 maj 2026 1 FJD = 39.8798 KGS 1 KGS = 0.0251 FJD
02 maj 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
03 maj 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
04 maj 2026 1 FJD = 39.7927 KGS 1 KGS = 0.0251 FJD
05 maj 2026 1 FJD = 39.7755 KGS 1 KGS = 0.0251 FJD
06 maj 2026 1 FJD = 40.0984 KGS 1 KGS = 0.0249 FJD
07 maj 2026 1 FJD = 40.081 KGS 1 KGS = 0.0249 FJD
08 maj 2026 1 FJD = 40.0111 KGS 1 KGS = 0.025 FJD
09 maj 2026 1 FJD = 40.0453 KGS 1 KGS = 0.025 FJD
10 maj 2026 1 FJD = 40.0453 KGS 1 KGS = 0.025 FJD
11 maj 2026 1 FJD = 40.0329 KGS 1 KGS = 0.025 FJD
12 maj 2026 1 FJD = 39.9888 KGS 1 KGS = 0.025 FJD
13 maj 2026 1 FJD = 39.998 KGS 1 KGS = 0.025 FJD
14 maj 2026 1 FJD = 39.9807 KGS 1 KGS = 0.025 FJD
15 maj 2026 1 FJD = 39.6842 KGS 1 KGS = 0.0252 FJD
16 maj 2026 1 FJD = 39.6753 KGS 1 KGS = 0.0252 FJD
17 maj 2026 1 FJD = 39.6753 KGS 1 KGS = 0.0252 FJD
18 maj 2026 1 FJD = 39.7011 KGS 1 KGS = 0.0252 FJD
19 maj 2026 1 FJD = 39.631 KGS 1 KGS = 0.0252 FJD
20 maj 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
21 maj 2026 1 FJD = 39.6571 KGS 1 KGS = 0.0252 FJD
22 maj 2026 1 FJD = 39.6312 KGS 1 KGS = 0.0252 FJD
23 maj 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
24 maj 2026 1 FJD = 39.6402 KGS 1 KGS = 0.0252 FJD
25 maj 2026 1 FJD = 39.7447 KGS 1 KGS = 0.0252 FJD
26 maj 2026 1 FJD = 39.7101 KGS 1 KGS = 0.0252 FJD
27 maj 2026 1 FJD = 39.7013 KGS 1 KGS = 0.0252 FJD
28 maj 2026 1 FJD = 39.3598 KGS 1 KGS = 0.0254 FJD
29 maj 2026 1 FJD = 39.3601 KGS 1 KGS = 0.0254 FJD
30 maj 2026 1 FJD = 39.3433 KGS 1 KGS = 0.0254 FJD
31 maj 2026 1 FJD = 39.3601 KGS 1 KGS = 0.0254 FJD

Jun 2026

DataFJD-KGSKGS-FJD
01 cze 2026 1 FJD = 39.5353 KGS 1 KGS = 0.0253 FJD
02 cze 2026 1 FJD = 39.8144 KGS 1 KGS = 0.0251 FJD

Informacje nt. kursów wymiany FJD-KGS oraz KGS-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats