> Kursy wymiany FJD-KHR oraz KHR-FJD – 2025

Kursy wymiany FJD-KHR oraz KHR-FJD – 2025

Kursy wymiany FJD-KHR oraz KHR-FJD

Sprawdź poniżej kurs wymiany FJD-KHR oraz KHR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 1749,7288 KHR

1 KHR = 0,0006 FJD

1 rok 2 lata 3 lata

FJD na KHRKHR na FJD

Jan 2025

Data	FJD-KHR	KHR-FJD
01 sty 2025	1 FJD = 1731.8569 KHR	1 KHR = 0.0006 FJD
02 sty 2025	1 FJD = 1734.3205 KHR	1 KHR = 0.0006 FJD
03 sty 2025	1 FJD = 1734.5391 KHR	1 KHR = 0.0006 FJD
04 sty 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
05 sty 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
06 sty 2025	1 FJD = 1746.2199 KHR	1 KHR = 0.0006 FJD
07 sty 2025	1 FJD = 1745.4968 KHR	1 KHR = 0.0006 FJD
08 sty 2025	1 FJD = 1736.6945 KHR	1 KHR = 0.0006 FJD
09 sty 2025	1 FJD = 1733.2463 KHR	1 KHR = 0.0006 FJD
10 sty 2025	1 FJD = 1733.1174 KHR	1 KHR = 0.0006 FJD
11 sty 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
12 sty 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
13 sty 2025	1 FJD = 1728.5056 KHR	1 KHR = 0.0006 FJD
14 sty 2025	1 FJD = 1732.8134 KHR	1 KHR = 0.0006 FJD
15 sty 2025	1 FJD = 1732.467 KHR	1 KHR = 0.0006 FJD
16 sty 2025	1 FJD = 1731.9255 KHR	1 KHR = 0.0006 FJD
17 sty 2025	1 FJD = 1732.6344 KHR	1 KHR = 0.0006 FJD
18 sty 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
19 sty 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
20 sty 2025	1 FJD = 1737.3636 KHR	1 KHR = 0.0006 FJD
21 sty 2025	1 FJD = 1734.3225 KHR	1 KHR = 0.0006 FJD
22 sty 2025	1 FJD = 1733.7997 KHR	1 KHR = 0.0006 FJD
23 sty 2025	1 FJD = 1740.0224 KHR	1 KHR = 0.0006 FJD
24 sty 2025	1 FJD = 1746.6636 KHR	1 KHR = 0.0006 FJD
25 sty 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
26 sty 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
27 sty 2025	1 FJD = 1744.6212 KHR	1 KHR = 0.0006 FJD
28 sty 2025	1 FJD = 1736.3766 KHR	1 KHR = 0.0006 FJD
29 sty 2025	1 FJD = 1736.3275 KHR	1 KHR = 0.0006 FJD
30 sty 2025	1 FJD = 1732.6246 KHR	1 KHR = 0.0006 FJD
31 sty 2025	1 FJD = 1733.1309 KHR	1 KHR = 0.0006 FJD

Feb 2025

Data	FJD-KHR	KHR-FJD
01 lut 2025	1 FJD = 1731.5283 KHR	1 KHR = 0.0006 FJD
02 lut 2025	1 FJD = 1734.4107 KHR	1 KHR = 0.0006 FJD
03 lut 2025	1 FJD = 1720.8633 KHR	1 KHR = 0.0006 FJD
04 lut 2025	1 FJD = 1728.5938 KHR	1 KHR = 0.0006 FJD
05 lut 2025	1 FJD = 1741.2876 KHR	1 KHR = 0.0006 FJD
06 lut 2025	1 FJD = 1735.9632 KHR	1 KHR = 0.0006 FJD
07 lut 2025	1 FJD = 1739.5149 KHR	1 KHR = 0.0006 FJD
08 lut 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
09 lut 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
10 lut 2025	1 FJD = 1737.2554 KHR	1 KHR = 0.0006 FJD
11 lut 2025	1 FJD = 1734.7041 KHR	1 KHR = 0.0006 FJD
12 lut 2025	1 FJD = 1732.3457 KHR	1 KHR = 0.0006 FJD
13 lut 2025	1 FJD = 1726.0762 KHR	1 KHR = 0.0006 FJD
14 lut 2025	1 FJD = 1741.0642 KHR	1 KHR = 0.0006 FJD
15 lut 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
16 lut 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
17 lut 2025	1 FJD = 1741.2777 KHR	1 KHR = 0.0006 FJD
18 lut 2025	1 FJD = 1745.7726 KHR	1 KHR = 0.0006 FJD
19 lut 2025	1 FJD = 1746.4082 KHR	1 KHR = 0.0006 FJD
20 lut 2025	1 FJD = 1747.0815 KHR	1 KHR = 0.0006 FJD
21 lut 2025	1 FJD = 1751.8762 KHR	1 KHR = 0.0006 FJD
22 lut 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
23 lut 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
24 lut 2025	1 FJD = 1744.2398 KHR	1 KHR = 0.0006 FJD
25 lut 2025	1 FJD = 1744.8394 KHR	1 KHR = 0.0006 FJD
26 lut 2025	1 FJD = 1741.6369 KHR	1 KHR = 0.0006 FJD
27 lut 2025	1 FJD = 1740.9665 KHR	1 KHR = 0.0006 FJD
28 lut 2025	1 FJD = 1727.3379 KHR	1 KHR = 0.0006 FJD

Mar 2025

Data	FJD-KHR	KHR-FJD
01 mar 2025	1 FJD = 1711.3597 KHR	1 KHR = 0.0006 FJD
02 mar 2025	1 FJD = 1722.9774 KHR	1 KHR = 0.0006 FJD
03 mar 2025	1 FJD = 1706.4964 KHR	1 KHR = 0.0006 FJD
04 mar 2025	1 FJD = 1732.9319 KHR	1 KHR = 0.0006 FJD
05 mar 2025	1 FJD = 1732.8037 KHR	1 KHR = 0.0006 FJD
06 mar 2025	1 FJD = 1750.5298 KHR	1 KHR = 0.0006 FJD
07 mar 2025	1 FJD = 1745.722 KHR	1 KHR = 0.0006 FJD
08 mar 2025	1 FJD = 1743.982 KHR	1 KHR = 0.0006 FJD
09 mar 2025	1 FJD = 1746.9342 KHR	1 KHR = 0.0006 FJD
10 mar 2025	1 FJD = 1745.5538 KHR	1 KHR = 0.0006 FJD
11 mar 2025	1 FJD = 1743.2409 KHR	1 KHR = 0.0006 FJD
12 mar 2025	1 FJD = 1748.1671 KHR	1 KHR = 0.0006 FJD
13 mar 2025	1 FJD = 1742.7424 KHR	1 KHR = 0.0006 FJD
14 mar 2025	1 FJD = 1750.4169 KHR	1 KHR = 0.0006 FJD
15 mar 2025	1 FJD = 1744.7328 KHR	1 KHR = 0.0006 FJD
16 mar 2025	1 FJD = 1746.3839 KHR	1 KHR = 0.0006 FJD
17 mar 2025	1 FJD = 1755.3907 KHR	1 KHR = 0.0006 FJD
18 mar 2025	1 FJD = 1753.6267 KHR	1 KHR = 0.0006 FJD
19 mar 2025	1 FJD = 1754.4126 KHR	1 KHR = 0.0006 FJD
20 mar 2025	1 FJD = 1753.5031 KHR	1 KHR = 0.0006 FJD
21 mar 2025	1 FJD = 1746.3791 KHR	1 KHR = 0.0006 FJD
22 mar 2025	1 FJD = 1737.5468 KHR	1 KHR = 0.0006 FJD
23 mar 2025	1 FJD = 1739.7719 KHR	1 KHR = 0.0006 FJD
24 mar 2025	1 FJD = 1740.5625 KHR	1 KHR = 0.0006 FJD
25 mar 2025	1 FJD = 1747.1273 KHR	1 KHR = 0.0006 FJD
26 mar 2025	1 FJD = 1745.8037 KHR	1 KHR = 0.0006 FJD
27 mar 2025	1 FJD = 1743.0571 KHR	1 KHR = 0.0006 FJD
28 mar 2025	1 FJD = 1741.1802 KHR	1 KHR = 0.0006 FJD
29 mar 2025	1 FJD = 1725.2087 KHR	1 KHR = 0.0006 FJD
30 mar 2025	1 FJD = 1719.2658 KHR	1 KHR = 0.0006 FJD
31 mar 2025	1 FJD = 1718.5206 KHR	1 KHR = 0.0006 FJD

Apr 2025

Data	FJD-KHR	KHR-FJD
01 kwi 2025	1 FJD = 1703.2889 KHR	1 KHR = 0.0006 FJD
02 kwi 2025	1 FJD = 1715.8167 KHR	1 KHR = 0.0006 FJD
03 kwi 2025	1 FJD = 1718.2263 KHR	1 KHR = 0.0006 FJD
04 kwi 2025	1 FJD = 1725.4425 KHR	1 KHR = 0.0006 FJD
05 kwi 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
06 kwi 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
07 kwi 2025	1 FJD = 1716.0531 KHR	1 KHR = 0.0006 FJD
08 kwi 2025	1 FJD = 1717.548 KHR	1 KHR = 0.0006 FJD
09 kwi 2025	1 FJD = 1711.2188 KHR	1 KHR = 0.0006 FJD
10 kwi 2025	1 FJD = 1731.8935 KHR	1 KHR = 0.0006 FJD
11 kwi 2025	1 FJD = 1751.271 KHR	1 KHR = 0.0006 FJD
12 kwi 2025	1 FJD = 1753.9179 KHR	1 KHR = 0.0006 FJD
13 kwi 2025	1 FJD = 1754.8363 KHR	1 KHR = 0.0006 FJD
14 kwi 2025	1 FJD = 1732.3735 KHR	1 KHR = 0.0006 FJD
15 kwi 2025	1 FJD = 1749.0963 KHR	1 KHR = 0.0006 FJD
16 kwi 2025	1 FJD = 1749.0821 KHR	1 KHR = 0.0006 FJD
17 kwi 2025	1 FJD = 1748.9182 KHR	1 KHR = 0.0006 FJD
18 kwi 2025	1 FJD = 1758.1144 KHR	1 KHR = 0.0006 FJD
19 kwi 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
20 kwi 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
21 kwi 2025	1 FJD = 1758.1137 KHR	1 KHR = 0.0006 FJD
22 kwi 2025	1 FJD = 1777.9412 KHR	1 KHR = 0.0006 FJD
23 kwi 2025	1 FJD = 1776.5702 KHR	1 KHR = 0.0006 FJD
24 kwi 2025	1 FJD = 1771.9256 KHR	1 KHR = 0.0006 FJD
25 kwi 2025	1 FJD = 1771.7064 KHR	1 KHR = 0.0006 FJD
26 kwi 2025	1 FJD = 1778.6045 KHR	1 KHR = 0.0006 FJD
27 kwi 2025	1 FJD = 1778.6043 KHR	1 KHR = 0.0006 FJD
28 kwi 2025	1 FJD = 1772.2459 KHR	1 KHR = 0.0006 FJD
29 kwi 2025	1 FJD = 1772.8554 KHR	1 KHR = 0.0006 FJD
30 kwi 2025	1 FJD = 1769.9466 KHR	1 KHR = 0.0006 FJD

May 2025

Data	FJD-KHR	KHR-FJD
01 maj 2025	1 FJD = 1776.8667 KHR	1 KHR = 0.0006 FJD
02 maj 2025	1 FJD = 1775.3065 KHR	1 KHR = 0.0006 FJD
03 maj 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
04 maj 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
05 maj 2025	1 FJD = 1782.2216 KHR	1 KHR = 0.0006 FJD
06 maj 2025	1 FJD = 1775.03 KHR	1 KHR = 0.0006 FJD
07 maj 2025	1 FJD = 1776.6333 KHR	1 KHR = 0.0006 FJD
08 maj 2025	1 FJD = 1765.2593 KHR	1 KHR = 0.0006 FJD
09 maj 2025	1 FJD = 1762.2814 KHR	1 KHR = 0.0006 FJD
10 maj 2025	1 FJD = 1769.3428 KHR	1 KHR = 0.0006 FJD
11 maj 2025	1 FJD = 1762.8107 KHR	1 KHR = 0.0006 FJD
12 maj 2025	1 FJD = 1760.2037 KHR	1 KHR = 0.0006 FJD
13 maj 2025	1 FJD = 1759.6059 KHR	1 KHR = 0.0006 FJD
14 maj 2025	1 FJD = 1771.5714 KHR	1 KHR = 0.0006 FJD
15 maj 2025	1 FJD = 1761.565 KHR	1 KHR = 0.0006 FJD
16 maj 2025	1 FJD = 1762.3752 KHR	1 KHR = 0.0006 FJD
17 maj 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
18 maj 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
19 maj 2025	1 FJD = 1770.3574 KHR	1 KHR = 0.0006 FJD
20 maj 2025	1 FJD = 1764.0538 KHR	1 KHR = 0.0006 FJD
21 maj 2025	1 FJD = 1770.4094 KHR	1 KHR = 0.0006 FJD
22 maj 2025	1 FJD = 1764.795 KHR	1 KHR = 0.0006 FJD
23 maj 2025	1 FJD = 1773.3685 KHR	1 KHR = 0.0006 FJD
24 maj 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
25 maj 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
26 maj 2025	1 FJD = 1776.6919 KHR	1 KHR = 0.0006 FJD
27 maj 2025	1 FJD = 1777.5086 KHR	1 KHR = 0.0006 FJD
28 maj 2025	1 FJD = 1771.0589 KHR	1 KHR = 0.0006 FJD
29 maj 2025	1 FJD = 1770.8236 KHR	1 KHR = 0.0006 FJD
30 maj 2025	1 FJD = 1769.2552 KHR	1 KHR = 0.0006 FJD
31 maj 2025	1 FJD = 1770.4005 KHR	1 KHR = 0.0006 FJD

Jun 2025

Data	FJD-KHR	KHR-FJD
01 cze 2025	1 FJD = 1768.0061 KHR	1 KHR = 0.0006 FJD
02 cze 2025	1 FJD = 1775.9132 KHR	1 KHR = 0.0006 FJD
03 cze 2025	1 FJD = 1778.9563 KHR	1 KHR = 0.0006 FJD
04 cze 2025	1 FJD = 1780.3159 KHR	1 KHR = 0.0006 FJD
05 cze 2025	1 FJD = 1786.1243 KHR	1 KHR = 0.0006 FJD
06 cze 2025	1 FJD = 1784.3007 KHR	1 KHR = 0.0006 FJD
07 cze 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
08 cze 2025	1 FJD = 1785.5582 KHR	1 KHR = 0.0006 FJD
09 cze 2025	1 FJD = 1788.7104 KHR	1 KHR = 0.0006 FJD
10 cze 2025	1 FJD = 1787.4801 KHR	1 KHR = 0.0006 FJD
11 cze 2025	1 FJD = 1785.4321 KHR	1 KHR = 0.0006 FJD
12 cze 2025	1 FJD = 1788.844 KHR	1 KHR = 0.0006 FJD
13 cze 2025	1 FJD = 1782.5108 KHR	1 KHR = 0.0006 FJD
14 cze 2025	1 FJD = 1775.6198 KHR	1 KHR = 0.0006 FJD

Informacje nt. kursów wymiany FJD-KHR oraz KHR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości