currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KHR oraz KHR-FJD – 2026

Kursy wymiany FJD-KHR oraz KHR-FJD – 2026

Kursy wymiany FJD-KHR oraz KHR-FJD

Sprawdź poniżej kurs wymiany FJD-KHR oraz KHR-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 1807,0326 KHR
1 KHR = 0,0006 FJD

Jan 2026

DataFJD-KHRKHR-FJD
01 sty 2026 1 FJD = 1763.8739 KHR 1 KHR = 0.0006 FJD
02 sty 2026 1 FJD = 1758.1469 KHR 1 KHR = 0.0006 FJD
03 sty 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
04 sty 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
05 sty 2026 1 FJD = 1762.7504 KHR 1 KHR = 0.0006 FJD
06 sty 2026 1 FJD = 1766.1735 KHR 1 KHR = 0.0006 FJD
07 sty 2026 1 FJD = 1769.8188 KHR 1 KHR = 0.0006 FJD
08 sty 2026 1 FJD = 1769.8224 KHR 1 KHR = 0.0006 FJD
09 sty 2026 1 FJD = 1763.719 KHR 1 KHR = 0.0006 FJD
10 sty 2026 1 FJD = 1771.3478 KHR 1 KHR = 0.0006 FJD
11 sty 2026 1 FJD = 1764.8024 KHR 1 KHR = 0.0006 FJD
12 sty 2026 1 FJD = 1759.8577 KHR 1 KHR = 0.0006 FJD
13 sty 2026 1 FJD = 1768.5758 KHR 1 KHR = 0.0006 FJD
14 sty 2026 1 FJD = 1764.504 KHR 1 KHR = 0.0006 FJD
15 sty 2026 1 FJD = 1763.6847 KHR 1 KHR = 0.0006 FJD
16 sty 2026 1 FJD = 1766.0058 KHR 1 KHR = 0.0006 FJD
17 sty 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
18 sty 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
19 sty 2026 1 FJD = 1764.5548 KHR 1 KHR = 0.0006 FJD
20 sty 2026 1 FJD = 1771.0633 KHR 1 KHR = 0.0006 FJD
21 sty 2026 1 FJD = 1774.2038 KHR 1 KHR = 0.0006 FJD
22 sty 2026 1 FJD = 1778.5518 KHR 1 KHR = 0.0006 FJD
23 sty 2026 1 FJD = 1788.2908 KHR 1 KHR = 0.0006 FJD
24 sty 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
25 sty 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
26 sty 2026 1 FJD = 1820.9217 KHR 1 KHR = 0.0005 FJD
27 sty 2026 1 FJD = 1818.7625 KHR 1 KHR = 0.0005 FJD
28 sty 2026 1 FJD = 1828.4801 KHR 1 KHR = 0.0005 FJD
29 sty 2026 1 FJD = 1834.0386 KHR 1 KHR = 0.0005 FJD
30 sty 2026 1 FJD = 1831.4686 KHR 1 KHR = 0.0005 FJD
31 sty 2026 1 FJD = 1824.554 KHR 1 KHR = 0.0005 FJD

Feb 2026

DataFJD-KHRKHR-FJD
01 lut 2026 1 FJD = 1838.5286 KHR 1 KHR = 0.0005 FJD
02 lut 2026 1 FJD = 1808.5085 KHR 1 KHR = 0.0006 FJD
03 lut 2026 1 FJD = 1832.1583 KHR 1 KHR = 0.0005 FJD
04 lut 2026 1 FJD = 1834.7399 KHR 1 KHR = 0.0005 FJD
05 lut 2026 1 FJD = 1828.4003 KHR 1 KHR = 0.0005 FJD
06 lut 2026 1 FJD = 1826.5371 KHR 1 KHR = 0.0005 FJD
07 lut 2026 1 FJD = 1825.2966 KHR 1 KHR = 0.0005 FJD
08 lut 2026 1 FJD = 1821.1547 KHR 1 KHR = 0.0005 FJD
09 lut 2026 1 FJD = 1833.8902 KHR 1 KHR = 0.0005 FJD
10 lut 2026 1 FJD = 1837.7733 KHR 1 KHR = 0.0005 FJD
11 lut 2026 1 FJD = 1842.8109 KHR 1 KHR = 0.0005 FJD
12 lut 2026 1 FJD = 1842.9437 KHR 1 KHR = 0.0005 FJD
13 lut 2026 1 FJD = 1833.7464 KHR 1 KHR = 0.0005 FJD
14 lut 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
15 lut 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
16 lut 2026 1 FJD = 1832.6086 KHR 1 KHR = 0.0005 FJD
17 lut 2026 1 FJD = 1815.7408 KHR 1 KHR = 0.0006 FJD
18 lut 2026 1 FJD = 1829.837 KHR 1 KHR = 0.0005 FJD
19 lut 2026 1 FJD = 1826.0897 KHR 1 KHR = 0.0005 FJD
20 lut 2026 1 FJD = 1809.8144 KHR 1 KHR = 0.0006 FJD
21 lut 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
22 lut 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
23 lut 2026 1 FJD = 1807.3494 KHR 1 KHR = 0.0006 FJD
24 lut 2026 1 FJD = 1806 KHR 1 KHR = 0.0006 FJD
25 lut 2026 1 FJD = 1823.4925 KHR 1 KHR = 0.0005 FJD
26 lut 2026 1 FJD = 1826.4081 KHR 1 KHR = 0.0005 FJD
27 lut 2026 1 FJD = 1826.4729 KHR 1 KHR = 0.0005 FJD
28 lut 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD

Mar 2026

DataFJD-KHRKHR-FJD
01 mar 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD
02 mar 2026 1 FJD = 1806.0074 KHR 1 KHR = 0.0006 FJD
03 mar 2026 1 FJD = 1812.691 KHR 1 KHR = 0.0006 FJD
04 mar 2026 1 FJD = 1815.7837 KHR 1 KHR = 0.0006 FJD
05 mar 2026 1 FJD = 1816.9523 KHR 1 KHR = 0.0006 FJD
06 mar 2026 1 FJD = 1815.5288 KHR 1 KHR = 0.0006 FJD
07 mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
08 mar 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
09 mar 2026 1 FJD = 1812.8362 KHR 1 KHR = 0.0006 FJD
10 mar 2026 1 FJD = 1825.0921 KHR 1 KHR = 0.0005 FJD
11 mar 2026 1 FJD = 1825.1561 KHR 1 KHR = 0.0005 FJD
12 mar 2026 1 FJD = 1823.5408 KHR 1 KHR = 0.0005 FJD
13 mar 2026 1 FJD = 1809.5896 KHR 1 KHR = 0.0006 FJD
14 mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
15 mar 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
16 mar 2026 1 FJD = 1809.976 KHR 1 KHR = 0.0006 FJD
17 mar 2026 1 FJD = 1813.8901 KHR 1 KHR = 0.0006 FJD
18 mar 2026 1 FJD = 1812.6152 KHR 1 KHR = 0.0006 FJD
19 mar 2026 1 FJD = 1807.5436 KHR 1 KHR = 0.0006 FJD
20 mar 2026 1 FJD = 1807.5486 KHR 1 KHR = 0.0006 FJD
21 mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
22 mar 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
23 mar 2026 1 FJD = 1802.0031 KHR 1 KHR = 0.0006 FJD
24 mar 2026 1 FJD = 1805.9253 KHR 1 KHR = 0.0006 FJD
25 mar 2026 1 FJD = 1791.1568 KHR 1 KHR = 0.0006 FJD
26 mar 2026 1 FJD = 1779.9948 KHR 1 KHR = 0.0006 FJD
27 mar 2026 1 FJD = 1774.3964 KHR 1 KHR = 0.0006 FJD
28 mar 2026 1 FJD = 1774.914 KHR 1 KHR = 0.0006 FJD
29 mar 2026 1 FJD = 1768.4168 KHR 1 KHR = 0.0006 FJD
30 mar 2026 1 FJD = 1785.1015 KHR 1 KHR = 0.0006 FJD
31 mar 2026 1 FJD = 1785.1798 KHR 1 KHR = 0.0006 FJD

Apr 2026

DataFJD-KHRKHR-FJD
01 kwi 2026 1 FJD = 1772.0491 KHR 1 KHR = 0.0006 FJD
02 kwi 2026 1 FJD = 1774.6992 KHR 1 KHR = 0.0006 FJD
03 kwi 2026 1 FJD = 1770.4061 KHR 1 KHR = 0.0006 FJD
04 kwi 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
05 kwi 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
06 kwi 2026 1 FJD = 1770.4086 KHR 1 KHR = 0.0006 FJD
07 kwi 2026 1 FJD = 1791.0682 KHR 1 KHR = 0.0006 FJD
08 kwi 2026 1 FJD = 1808.1474 KHR 1 KHR = 0.0006 FJD
09 kwi 2026 1 FJD = 1804.2271 KHR 1 KHR = 0.0006 FJD
10 kwi 2026 1 FJD = 1810.8728 KHR 1 KHR = 0.0006 FJD
11 kwi 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
12 kwi 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
13 kwi 2026 1 FJD = 1808.4854 KHR 1 KHR = 0.0006 FJD
14 kwi 2026 1 FJD = 1822.9144 KHR 1 KHR = 0.0005 FJD
15 kwi 2026 1 FJD = 1821.8712 KHR 1 KHR = 0.0005 FJD
16 kwi 2026 1 FJD = 1808.8132 KHR 1 KHR = 0.0006 FJD
17 kwi 2026 1 FJD = 1802.853 KHR 1 KHR = 0.0006 FJD
18 kwi 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
19 kwi 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
20 kwi 2026 1 FJD = 1799.3605 KHR 1 KHR = 0.0006 FJD
21 kwi 2026 1 FJD = 1820.5439 KHR 1 KHR = 0.0005 FJD
22 kwi 2026 1 FJD = 1824.9402 KHR 1 KHR = 0.0005 FJD
23 kwi 2026 1 FJD = 1810.9963 KHR 1 KHR = 0.0006 FJD
24 kwi 2026 1 FJD = 1816.9197 KHR 1 KHR = 0.0006 FJD
25 kwi 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
26 kwi 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
27 kwi 2026 1 FJD = 1820.877 KHR 1 KHR = 0.0005 FJD
28 kwi 2026 1 FJD = 1820.4988 KHR 1 KHR = 0.0005 FJD
29 kwi 2026 1 FJD = 1820.1533 KHR 1 KHR = 0.0005 FJD
30 kwi 2026 1 FJD = 1823.3958 KHR 1 KHR = 0.0005 FJD

May 2026

DataFJD-KHRKHR-FJD
01 maj 2026 1 FJD = 1830.4426 KHR 1 KHR = 0.0005 FJD
02 maj 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
03 maj 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
04 maj 2026 1 FJD = 1826.4038 KHR 1 KHR = 0.0005 FJD
05 maj 2026 1 FJD = 1825.7854 KHR 1 KHR = 0.0005 FJD
06 maj 2026 1 FJD = 1838.9238 KHR 1 KHR = 0.0005 FJD
07 maj 2026 1 FJD = 1839.6533 KHR 1 KHR = 0.0005 FJD
08 maj 2026 1 FJD = 1836.2762 KHR 1 KHR = 0.0005 FJD
09 maj 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
10 maj 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
11 maj 2026 1 FJD = 1836.1172 KHR 1 KHR = 0.0005 FJD
12 maj 2026 1 FJD = 1834.3576 KHR 1 KHR = 0.0005 FJD
13 maj 2026 1 FJD = 1834.9453 KHR 1 KHR = 0.0005 FJD
14 maj 2026 1 FJD = 1834.7505 KHR 1 KHR = 0.0005 FJD
15 maj 2026 1 FJD = 1821.5145 KHR 1 KHR = 0.0005 FJD
16 maj 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
17 maj 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
18 maj 2026 1 FJD = 1825.9038 KHR 1 KHR = 0.0005 FJD
19 maj 2026 1 FJD = 1818.2806 KHR 1 KHR = 0.0005 FJD
20 maj 2026 1 FJD = 1824.8501 KHR 1 KHR = 0.0005 FJD
21 maj 2026 1 FJD = 1820.4345 KHR 1 KHR = 0.0005 FJD
22 maj 2026 1 FJD = 1816.7395 KHR 1 KHR = 0.0006 FJD
23 maj 2026 1 FJD = 1814.7909 KHR 1 KHR = 0.0006 FJD
24 maj 2026 1 FJD = 1814.7909 KHR 1 KHR = 0.0006 FJD
25 maj 2026 1 FJD = 1823.2587 KHR 1 KHR = 0.0005 FJD
26 maj 2026 1 FJD = 1822.9547 KHR 1 KHR = 0.0005 FJD
27 maj 2026 1 FJD = 1830.0172 KHR 1 KHR = 0.0005 FJD
28 maj 2026 1 FJD = 1814.5483 KHR 1 KHR = 0.0006 FJD
29 maj 2026 1 FJD = 1807.7973 KHR 1 KHR = 0.0006 FJD
30 maj 2026 1 FJD = 1804.0713 KHR 1 KHR = 0.0006 FJD
31 maj 2026 1 FJD = 1804.8395 KHR 1 KHR = 0.0006 FJD

Jun 2026

DataFJD-KHRKHR-FJD
01 cze 2026 1 FJD = 1814.5239 KHR 1 KHR = 0.0006 FJD
02 cze 2026 1 FJD = 1829.4419 KHR 1 KHR = 0.0005 FJD

Informacje nt. kursów wymiany FJD-KHR oraz KHR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats