> Kursy wymiany FJD-KMF oraz KMF-FJD – 2025

Kursy wymiany FJD-KMF oraz KMF-FJD – 2025

Kursy wymiany FJD-KMF oraz KMF-FJD

Sprawdź poniżej kurs wymiany FJD-KMF oraz KMF-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 197,9057 KMF

1 KMF = 0,0051 FJD

1 rok 2 lata 3 lata

FJD na KMFKMF na FJD

Jan 2025

Data	FJD-KMF	KMF-FJD
01 sty 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 sty 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 sty 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 sty 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 sty 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 sty 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 sty 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 sty 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 sty 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 sty 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 sty 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 sty 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 sty 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 sty 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 sty 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 sty 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 sty 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 sty 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 sty 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 sty 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 sty 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 sty 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 sty 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 sty 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 sty 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 sty 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 sty 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 sty 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 sty 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 sty 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 sty 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Data	FJD-KMF	KMF-FJD
01 lut 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 lut 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 lut 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 lut 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 lut 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 lut 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 lut 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 lut 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 lut 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 lut 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 lut 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 lut 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 lut 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 lut 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 lut 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 lut 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 lut 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 lut 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 lut 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 lut 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 lut 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 lut 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 lut 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 lut 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 lut 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 lut 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 lut 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 lut 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Data	FJD-KMF	KMF-FJD
01 mar 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mar 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mar 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mar 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mar 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mar 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mar 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mar 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mar 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mar 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mar 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mar 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mar 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mar 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mar 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mar 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mar 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mar 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mar 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mar 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mar 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mar 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mar 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mar 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mar 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mar 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mar 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mar 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mar 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mar 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mar 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Data	FJD-KMF	KMF-FJD
01 kwi 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 kwi 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 kwi 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 kwi 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 kwi 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 kwi 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 kwi 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 kwi 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 kwi 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 kwi 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 kwi 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 kwi 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 kwi 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 kwi 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 kwi 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 kwi 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 kwi 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 kwi 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 kwi 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
20 kwi 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
21 kwi 2025	1 FJD = 189.8228 KMF	1 KMF = 0.0053 FJD
22 kwi 2025	1 FJD = 192.5131 KMF	1 KMF = 0.0052 FJD
23 kwi 2025	1 FJD = 190.6508 KMF	1 KMF = 0.0052 FJD
24 kwi 2025	1 FJD = 192.4783 KMF	1 KMF = 0.0052 FJD
25 kwi 2025	1 FJD = 192.303 KMF	1 KMF = 0.0052 FJD
26 kwi 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
27 kwi 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
28 kwi 2025	1 FJD = 191.4168 KMF	1 KMF = 0.0052 FJD
29 kwi 2025	1 FJD = 191.6017 KMF	1 KMF = 0.0052 FJD
30 kwi 2025	1 FJD = 191.18 KMF	1 KMF = 0.0052 FJD

May 2025

Data	FJD-KMF	KMF-FJD
01 maj 2025	1 FJD = 192.3056 KMF	1 KMF = 0.0052 FJD
02 maj 2025	1 FJD = 192.4796 KMF	1 KMF = 0.0052 FJD
03 maj 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
04 maj 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
05 maj 2025	1 FJD = 193.3038 KMF	1 KMF = 0.0052 FJD
06 maj 2025	1 FJD = 192.6048 KMF	1 KMF = 0.0052 FJD
07 maj 2025	1 FJD = 192.3872 KMF	1 KMF = 0.0052 FJD
08 maj 2025	1 FJD = 191.3013 KMF	1 KMF = 0.0052 FJD
09 maj 2025	1 FJD = 190.9133 KMF	1 KMF = 0.0052 FJD
10 maj 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
11 maj 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
12 maj 2025	1 FJD = 192.358 KMF	1 KMF = 0.0052 FJD
13 maj 2025	1 FJD = 192.0192 KMF	1 KMF = 0.0052 FJD
14 maj 2025	1 FJD = 194.7388 KMF	1 KMF = 0.0051 FJD
15 maj 2025	1 FJD = 193.7158 KMF	1 KMF = 0.0052 FJD
16 maj 2025	1 FJD = 194.0788 KMF	1 KMF = 0.0052 FJD
17 maj 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
18 maj 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
19 maj 2025	1 FJD = 194.9622 KMF	1 KMF = 0.0051 FJD
20 maj 2025	1 FJD = 194.65 KMF	1 KMF = 0.0051 FJD
21 maj 2025	1 FJD = 193.5412 KMF	1 KMF = 0.0052 FJD
22 maj 2025	1 FJD = 191.7808 KMF	1 KMF = 0.0052 FJD
23 maj 2025	1 FJD = 192.4431 KMF	1 KMF = 0.0052 FJD
24 maj 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
25 maj 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
26 maj 2025	1 FJD = 193.2617 KMF	1 KMF = 0.0052 FJD
27 maj 2025	1 FJD = 192.9555 KMF	1 KMF = 0.0052 FJD
28 maj 2025	1 FJD = 192.1721 KMF	1 KMF = 0.0052 FJD
29 maj 2025	1 FJD = 192.0896 KMF	1 KMF = 0.0052 FJD
30 maj 2025	1 FJD = 192.0397 KMF	1 KMF = 0.0052 FJD
31 maj 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD

Jun 2025

Data	FJD-KMF	KMF-FJD
01 cze 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD
02 cze 2025	1 FJD = 193.1326 KMF	1 KMF = 0.0052 FJD
03 cze 2025	1 FJD = 192.6523 KMF	1 KMF = 0.0052 FJD
04 cze 2025	1 FJD = 192.9991 KMF	1 KMF = 0.0052 FJD
05 cze 2025	1 FJD = 191.9182 KMF	1 KMF = 0.0052 FJD
06 cze 2025	1 FJD = 191.4822 KMF	1 KMF = 0.0052 FJD
07 cze 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
08 cze 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
09 cze 2025	1 FJD = 192.1878 KMF	1 KMF = 0.0052 FJD
10 cze 2025	1 FJD = 191.8289 KMF	1 KMF = 0.0052 FJD
11 cze 2025	1 FJD = 191.9264 KMF	1 KMF = 0.0052 FJD
12 cze 2025	1 FJD = 191.1415 KMF	1 KMF = 0.0052 FJD
13 cze 2025	1 FJD = 189.4425 KMF	1 KMF = 0.0053 FJD

Informacje nt. kursów wymiany FJD-KMF oraz KMF-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości