> Kursy wymiany FJD-KMF oraz KMF-FJD – 2026

Kursy wymiany FJD-KMF oraz KMF-FJD – 2026

Kursy wymiany FJD-KMF oraz KMF-FJD

Sprawdź poniżej kurs wymiany FJD-KMF oraz KMF-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 189,8504 KMF

1 KMF = 0,0053 FJD

1 rok 2 lata 3 lata

FJD na KMFKMF na FJD

Jan 2026

Data	FJD-KMF	KMF-FJD
01 sty 2026	1 FJD = 184.7534 KMF	1 KMF = 0.0054 FJD
02 sty 2026	1 FJD = 184.2025 KMF	1 KMF = 0.0054 FJD
03 sty 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
04 sty 2026	1 FJD = 184.6408 KMF	1 KMF = 0.0054 FJD
05 sty 2026	1 FJD = 184.8064 KMF	1 KMF = 0.0054 FJD
06 sty 2026	1 FJD = 184.8753 KMF	1 KMF = 0.0054 FJD
07 sty 2026	1 FJD = 185.8868 KMF	1 KMF = 0.0054 FJD
08 sty 2026	1 FJD = 186.1058 KMF	1 KMF = 0.0054 FJD
09 sty 2026	1 FJD = 185.5162 KMF	1 KMF = 0.0054 FJD
10 sty 2026	1 FJD = 186.3653 KMF	1 KMF = 0.0054 FJD
11 sty 2026	1 FJD = 186.1733 KMF	1 KMF = 0.0054 FJD
12 sty 2026	1 FJD = 185.8346 KMF	1 KMF = 0.0054 FJD
13 sty 2026	1 FJD = 185.5068 KMF	1 KMF = 0.0054 FJD
14 sty 2026	1 FJD = 185.4365 KMF	1 KMF = 0.0054 FJD
15 sty 2026	1 FJD = 185.788 KMF	1 KMF = 0.0054 FJD
16 sty 2026	1 FJD = 186.0058 KMF	1 KMF = 0.0054 FJD
17 sty 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
18 sty 2026	1 FJD = 186.4442 KMF	1 KMF = 0.0054 FJD
19 sty 2026	1 FJD = 186.2725 KMF	1 KMF = 0.0054 FJD
20 sty 2026	1 FJD = 186.9936 KMF	1 KMF = 0.0053 FJD
21 sty 2026	1 FJD = 185.2685 KMF	1 KMF = 0.0054 FJD
22 sty 2026	1 FJD = 186.5193 KMF	1 KMF = 0.0054 FJD
23 sty 2026	1 FJD = 186.6419 KMF	1 KMF = 0.0054 FJD
24 sty 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
25 sty 2026	1 FJD = 186.6416 KMF	1 KMF = 0.0054 FJD
26 sty 2026	1 FJD = 189.7919 KMF	1 KMF = 0.0053 FJD
27 sty 2026	1 FJD = 189.0885 KMF	1 KMF = 0.0053 FJD
28 sty 2026	1 FJD = 187.4942 KMF	1 KMF = 0.0053 FJD
29 sty 2026	1 FJD = 187.8662 KMF	1 KMF = 0.0053 FJD
30 sty 2026	1 FJD = 187.6182 KMF	1 KMF = 0.0053 FJD
31 sty 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD

Feb 2026

Data	FJD-KMF	KMF-FJD
01 lut 2026	1 FJD = 188.2386 KMF	1 KMF = 0.0053 FJD
02 lut 2026	1 FJD = 186.2069 KMF	1 KMF = 0.0054 FJD
03 lut 2026	1 FJD = 189.892 KMF	1 KMF = 0.0053 FJD
04 lut 2026	1 FJD = 190.1039 KMF	1 KMF = 0.0053 FJD
05 lut 2026	1 FJD = 188.8545 KMF	1 KMF = 0.0053 FJD
06 lut 2026	1 FJD = 189.6361 KMF	1 KMF = 0.0053 FJD
07 lut 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
08 lut 2026	1 FJD = 189.6355 KMF	1 KMF = 0.0053 FJD
09 lut 2026	1 FJD = 190.6409 KMF	1 KMF = 0.0052 FJD
10 lut 2026	1 FJD = 188.8211 KMF	1 KMF = 0.0053 FJD
11 lut 2026	1 FJD = 189.4944 KMF	1 KMF = 0.0053 FJD
12 lut 2026	1 FJD = 190.0227 KMF	1 KMF = 0.0053 FJD
13 lut 2026	1 FJD = 189.6471 KMF	1 KMF = 0.0053 FJD
14 lut 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
15 lut 2026	1 FJD = 189.1912 KMF	1 KMF = 0.0053 FJD
16 lut 2026	1 FJD = 189.191 KMF	1 KMF = 0.0053 FJD
17 lut 2026	1 FJD = 187.49 KMF	1 KMF = 0.0053 FJD
18 lut 2026	1 FJD = 190.0206 KMF	1 KMF = 0.0053 FJD
19 lut 2026	1 FJD = 189.4768 KMF	1 KMF = 0.0053 FJD
20 lut 2026	1 FJD = 188.5476 KMF	1 KMF = 0.0053 FJD
21 lut 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
22 lut 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
23 lut 2026	1 FJD = 188.0976 KMF	1 KMF = 0.0053 FJD
24 lut 2026	1 FJD = 188.0977 KMF	1 KMF = 0.0053 FJD
25 lut 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
26 lut 2026	1 FJD = 190.1463 KMF	1 KMF = 0.0053 FJD
27 lut 2026	1 FJD = 190.5186 KMF	1 KMF = 0.0052 FJD
28 lut 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD

Mar 2026

Data	FJD-KMF	KMF-FJD
01 mar 2026	1 FJD = 190.1896 KMF	1 KMF = 0.0053 FJD
02 mar 2026	1 FJD = 187.5211 KMF	1 KMF = 0.0053 FJD
03 mar 2026	1 FJD = 188.4363 KMF	1 KMF = 0.0053 FJD
04 mar 2026	1 FJD = 192.4773 KMF	1 KMF = 0.0052 FJD
05 mar 2026	1 FJD = 191.9812 KMF	1 KMF = 0.0052 FJD
06 mar 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
07 mar 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
08 mar 2026	1 FJD = 191.8116 KMF	1 KMF = 0.0052 FJD
09 mar 2026	1 FJD = 191.513 KMF	1 KMF = 0.0052 FJD
10 mar 2026	1 FJD = 193.1116 KMF	1 KMF = 0.0052 FJD
11 mar 2026	1 FJD = 192.3776 KMF	1 KMF = 0.0052 FJD
12 mar 2026	1 FJD = 193.3553 KMF	1 KMF = 0.0052 FJD
13 mar 2026	1 FJD = 193.0629 KMF	1 KMF = 0.0052 FJD
14 mar 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
15 mar 2026	1 FJD = 193.3861 KMF	1 KMF = 0.0052 FJD
16 mar 2026	1 FJD = 194.591 KMF	1 KMF = 0.0051 FJD
17 mar 2026	1 FJD = 194.0737 KMF	1 KMF = 0.0052 FJD
18 mar 2026	1 FJD = 192.9987 KMF	1 KMF = 0.0052 FJD
19 mar 2026	1 FJD = 192.8969 KMF	1 KMF = 0.0052 FJD
20 mar 2026	1 FJD = 193.6503 KMF	1 KMF = 0.0052 FJD
21 mar 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
22 mar 2026	1 FJD = 192.8245 KMF	1 KMF = 0.0052 FJD
23 mar 2026	1 FJD = 192.3165 KMF	1 KMF = 0.0052 FJD
24 mar 2026	1 FJD = 191.2045 KMF	1 KMF = 0.0052 FJD
25 mar 2026	1 FJD = 190.1575 KMF	1 KMF = 0.0053 FJD
26 mar 2026	1 FJD = 189.9255 KMF	1 KMF = 0.0053 FJD
27 mar 2026	1 FJD = 189.1555 KMF	1 KMF = 0.0053 FJD
28 mar 2026	1 FJD = 189.3479 KMF	1 KMF = 0.0053 FJD
29 mar 2026	1 FJD = 189.5985 KMF	1 KMF = 0.0053 FJD
30 mar 2026	1 FJD = 190.7991 KMF	1 KMF = 0.0052 FJD
31 mar 2026	1 FJD = 191.05 KMF	1 KMF = 0.0052 FJD

Apr 2026

Data	FJD-KMF	KMF-FJD
01 kwi 2026	1 FJD = 189.8178 KMF	1 KMF = 0.0053 FJD
02 kwi 2026	1 FJD = 189.3472 KMF	1 KMF = 0.0053 FJD
03 kwi 2026	1 FJD = 189.4579 KMF	1 KMF = 0.0053 FJD
04 kwi 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
05 kwi 2026	1 FJD = 189.4576 KMF	1 KMF = 0.0053 FJD
06 kwi 2026	1 FJD = 189.4583 KMF	1 KMF = 0.0053 FJD
07 kwi 2026	1 FJD = 190.8206 KMF	1 KMF = 0.0052 FJD
08 kwi 2026	1 FJD = 192.8241 KMF	1 KMF = 0.0052 FJD
09 kwi 2026	1 FJD = 191.6447 KMF	1 KMF = 0.0052 FJD
10 kwi 2026	1 FJD = 190.5294 KMF	1 KMF = 0.0052 FJD
11 kwi 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
12 kwi 2026	1 FJD = 189.9161 KMF	1 KMF = 0.0053 FJD
13 kwi 2026	1 FJD = 189.749 KMF	1 KMF = 0.0053 FJD
14 kwi 2026	1 FJD = 190.4281 KMF	1 KMF = 0.0053 FJD
15 kwi 2026	1 FJD = 190.1427 KMF	1 KMF = 0.0053 FJD
16 kwi 2026	1 FJD = 188.6792 KMF	1 KMF = 0.0053 FJD
17 kwi 2026	1 FJD = 188.8832 KMF	1 KMF = 0.0053 FJD
18 kwi 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
19 kwi 2026	1 FJD = 188.4324 KMF	1 KMF = 0.0053 FJD
20 kwi 2026	1 FJD = 187.844 KMF	1 KMF = 0.0053 FJD
21 kwi 2026	1 FJD = 190.3505 KMF	1 KMF = 0.0053 FJD
22 kwi 2026	1 FJD = 191.3873 KMF	1 KMF = 0.0052 FJD
23 kwi 2026	1 FJD = 189.8189 KMF	1 KMF = 0.0053 FJD
24 kwi 2026	1 FJD = 191.4135 KMF	1 KMF = 0.0052 FJD
25 kwi 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
26 kwi 2026	1 FJD = 190.5066 KMF	1 KMF = 0.0052 FJD
27 kwi 2026	1 FJD = 191.013 KMF	1 KMF = 0.0052 FJD
28 kwi 2026	1 FJD = 190.8399 KMF	1 KMF = 0.0052 FJD
29 kwi 2026	1 FJD = 191.2549 KMF	1 KMF = 0.0052 FJD
30 kwi 2026	1 FJD = 191.8794 KMF	1 KMF = 0.0052 FJD

May 2026

Data	FJD-KMF	KMF-FJD
01 maj 2026	1 FJD = 191.5973 KMF	1 KMF = 0.0052 FJD
02 maj 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
03 maj 2026	1 FJD = 191.5969 KMF	1 KMF = 0.0052 FJD
04 maj 2026	1 FJD = 191.1785 KMF	1 KMF = 0.0052 FJD
05 maj 2026	1 FJD = 191.323 KMF	1 KMF = 0.0052 FJD
06 maj 2026	1 FJD = 192.8778 KMF	1 KMF = 0.0052 FJD
07 maj 2026	1 FJD = 192.1053 KMF	1 KMF = 0.0052 FJD
08 maj 2026	1 FJD = 191.7706 KMF	1 KMF = 0.0052 FJD
09 maj 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
10 maj 2026	1 FJD = 191.4762 KMF	1 KMF = 0.0052 FJD
11 maj 2026	1 FJD = 191.3527 KMF	1 KMF = 0.0052 FJD
12 maj 2026	1 FJD = 191.5998 KMF	1 KMF = 0.0052 FJD
13 maj 2026	1 FJD = 192.1009 KMF	1 KMF = 0.0052 FJD
14 maj 2026	1 FJD = 192.4746 KMF	1 KMF = 0.0052 FJD
15 maj 2026	1 FJD = 191.5004 KMF	1 KMF = 0.0052 FJD
16 maj 2026	1 FJD = 192.3645 KMF	1 KMF = 0.0052 FJD
17 maj 2026	1 FJD = 192.3645 KMF	1 KMF = 0.0052 FJD
18 maj 2026	1 FJD = 192.4905 KMF	1 KMF = 0.0052 FJD
19 maj 2026	1 FJD = 191.6978 KMF	1 KMF = 0.0052 FJD
20 maj 2026	1 FJD = 192.1945 KMF	1 KMF = 0.0052 FJD
21 maj 2026	1 FJD = 192.7306 KMF	1 KMF = 0.0052 FJD
22 maj 2026	1 FJD = 192.1508 KMF	1 KMF = 0.0052 FJD
23 maj 2026	1 FJD = 192.6475 KMF	1 KMF = 0.0052 FJD
24 maj 2026	1 FJD = 192.6475 KMF	1 KMF = 0.0052 FJD
25 maj 2026	1 FJD = 193.1557 KMF	1 KMF = 0.0052 FJD
26 maj 2026	1 FJD = 192.9885 KMF	1 KMF = 0.0052 FJD
27 maj 2026	1 FJD = 192.491 KMF	1 KMF = 0.0052 FJD
28 maj 2026	1 FJD = 190.8362 KMF	1 KMF = 0.0052 FJD
29 maj 2026	1 FJD = 190.3863 KMF	1 KMF = 0.0053 FJD
30 maj 2026	1 FJD = 189.855 KMF	1 KMF = 0.0053 FJD
31 maj 2026	1 FJD = 189.9359 KMF	1 KMF = 0.0053 FJD

Jun 2026

Data	FJD-KMF	KMF-FJD
01 cze 2026	1 FJD = 190.7819 KMF	1 KMF = 0.0052 FJD
02 cze 2026	1 FJD = 193.0388 KMF	1 KMF = 0.0052 FJD

Informacje nt. kursów wymiany FJD-KMF oraz KMF-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości