currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KYD oraz KYD-FJD – 2026

Kursy wymiany FJD-KYD oraz KYD-FJD – 2026

Kursy wymiany FJD-KYD oraz KYD-FJD

Sprawdź poniżej kurs wymiany FJD-KYD oraz KYD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 0,3752 KYD
1 KYD = 2,6653 FJD

Jan 2026

DataFJD-KYDKYD-FJD
01 sty 2026 1 FJD = 0.3669 KYD 1 KYD = 2.7258 FJD
02 sty 2026 1 FJD = 0.3654 KYD 1 KYD = 2.737 FJD
03 sty 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
04 sty 2026 1 FJD = 0.3652 KYD 1 KYD = 2.7382 FJD
05 sty 2026 1 FJD = 0.3658 KYD 1 KYD = 2.7336 FJD
06 sty 2026 1 FJD = 0.3667 KYD 1 KYD = 2.7274 FJD
07 sty 2026 1 FJD = 0.3673 KYD 1 KYD = 2.7228 FJD
08 sty 2026 1 FJD = 0.3672 KYD 1 KYD = 2.723 FJD
09 sty 2026 1 FJD = 0.366 KYD 1 KYD = 2.7324 FJD
10 sty 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7296 FJD
11 sty 2026 1 FJD = 0.3662 KYD 1 KYD = 2.7307 FJD
12 sty 2026 1 FJD = 0.3651 KYD 1 KYD = 2.739 FJD
13 sty 2026 1 FJD = 0.3664 KYD 1 KYD = 2.7294 FJD
14 sty 2026 1 FJD = 0.3653 KYD 1 KYD = 2.7373 FJD
15 sty 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7361 FJD
16 sty 2026 1 FJD = 0.3655 KYD 1 KYD = 2.7356 FJD
17 sty 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
18 sty 2026 1 FJD = 0.366 KYD 1 KYD = 2.7321 FJD
19 sty 2026 1 FJD = 0.3651 KYD 1 KYD = 2.7388 FJD
20 sty 2026 1 FJD = 0.3665 KYD 1 KYD = 2.7288 FJD
21 sty 2026 1 FJD = 0.3674 KYD 1 KYD = 2.7217 FJD
22 sty 2026 1 FJD = 0.3683 KYD 1 KYD = 2.7155 FJD
23 sty 2026 1 FJD = 0.3703 KYD 1 KYD = 2.7005 FJD
24 sty 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
25 sty 2026 1 FJD = 0.3675 KYD 1 KYD = 2.7211 FJD
26 sty 2026 1 FJD = 0.3766 KYD 1 KYD = 2.6553 FJD
27 sty 2026 1 FJD = 0.3769 KYD 1 KYD = 2.653 FJD
28 sty 2026 1 FJD = 0.3791 KYD 1 KYD = 2.638 FJD
29 sty 2026 1 FJD = 0.3802 KYD 1 KYD = 2.63 FJD
30 sty 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6351 FJD
31 sty 2026 1 FJD = 0.3809 KYD 1 KYD = 2.6251 FJD

Feb 2026

DataFJD-KYDKYD-FJD
01 lut 2026 1 FJD = 0.381 KYD 1 KYD = 2.6245 FJD
02 lut 2026 1 FJD = 0.3743 KYD 1 KYD = 2.6716 FJD
03 lut 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6426 FJD
04 lut 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6399 FJD
05 lut 2026 1 FJD = 0.3775 KYD 1 KYD = 2.6488 FJD
06 lut 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6513 FJD
07 lut 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
08 lut 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6592 FJD
09 lut 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
10 lut 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
11 lut 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6236 FJD
12 lut 2026 1 FJD = 0.3817 KYD 1 KYD = 2.6199 FJD
13 lut 2026 1 FJD = 0.3799 KYD 1 KYD = 2.632 FJD
14 lut 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
15 lut 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6349 FJD
16 lut 2026 1 FJD = 0.38 KYD 1 KYD = 2.6315 FJD
17 lut 2026 1 FJD = 0.3765 KYD 1 KYD = 2.656 FJD
18 lut 2026 1 FJD = 0.3796 KYD 1 KYD = 2.6344 FJD
19 lut 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6396 FJD
20 lut 2026 1 FJD = 0.375 KYD 1 KYD = 2.6664 FJD
21 lut 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
22 lut 2026 1 FJD = 0.3742 KYD 1 KYD = 2.6727 FJD
23 lut 2026 1 FJD = 0.3745 KYD 1 KYD = 2.67 FJD
24 lut 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6656 FJD
25 lut 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
26 lut 2026 1 FJD = 0.38 KYD 1 KYD = 2.6318 FJD
27 lut 2026 1 FJD = 0.3797 KYD 1 KYD = 2.634 FJD
28 lut 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD

Mar 2026

DataFJD-KYDKYD-FJD
01 mar 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
02 mar 2026 1 FJD = 0.3752 KYD 1 KYD = 2.6655 FJD
03 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6564 FJD
04 mar 2026 1 FJD = 0.3771 KYD 1 KYD = 2.652 FJD
05 mar 2026 1 FJD = 0.3773 KYD 1 KYD = 2.6506 FJD
06 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6522 FJD
07 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
08 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6667 FJD
09 mar 2026 1 FJD = 0.3764 KYD 1 KYD = 2.6565 FJD
10 mar 2026 1 FJD = 0.379 KYD 1 KYD = 2.6387 FJD
11 mar 2026 1 FJD = 0.3789 KYD 1 KYD = 2.6391 FJD
12 mar 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
13 mar 2026 1 FJD = 0.376 KYD 1 KYD = 2.6592 FJD
14 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
15 mar 2026 1 FJD = 0.3739 KYD 1 KYD = 2.6747 FJD
16 mar 2026 1 FJD = 0.3762 KYD 1 KYD = 2.6585 FJD
17 mar 2026 1 FJD = 0.3767 KYD 1 KYD = 2.6548 FJD
18 mar 2026 1 FJD = 0.3772 KYD 1 KYD = 2.6512 FJD
19 mar 2026 1 FJD = 0.3758 KYD 1 KYD = 2.6612 FJD
20 mar 2026 1 FJD = 0.377 KYD 1 KYD = 2.6529 FJD
21 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
22 mar 2026 1 FJD = 0.3757 KYD 1 KYD = 2.6619 FJD
23 mar 2026 1 FJD = 0.3748 KYD 1 KYD = 2.6682 FJD
24 mar 2026 1 FJD = 0.375 KYD 1 KYD = 2.6665 FJD
25 mar 2026 1 FJD = 0.3722 KYD 1 KYD = 2.6867 FJD
26 mar 2026 1 FJD = 0.3704 KYD 1 KYD = 2.6996 FJD
27 mar 2026 1 FJD = 0.3692 KYD 1 KYD = 2.7085 FJD
28 mar 2026 1 FJD = 0.3687 KYD 1 KYD = 2.7121 FJD
29 mar 2026 1 FJD = 0.368 KYD 1 KYD = 2.7177 FJD
30 mar 2026 1 FJD = 0.3715 KYD 1 KYD = 2.6921 FJD
31 mar 2026 1 FJD = 0.3718 KYD 1 KYD = 2.6897 FJD

Apr 2026

DataFJD-KYDKYD-FJD
01 kwi 2026 1 FJD = 0.3691 KYD 1 KYD = 2.7092 FJD
02 kwi 2026 1 FJD = 0.3698 KYD 1 KYD = 2.704 FJD
03 kwi 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
04 kwi 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
05 kwi 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
06 kwi 2026 1 FJD = 0.3689 KYD 1 KYD = 2.7105 FJD
07 kwi 2026 1 FJD = 0.3725 KYD 1 KYD = 2.6846 FJD
08 kwi 2026 1 FJD = 0.3761 KYD 1 KYD = 2.6591 FJD
09 kwi 2026 1 FJD = 0.376 KYD 1 KYD = 2.6596 FJD
10 kwi 2026 1 FJD = 0.377 KYD 1 KYD = 2.6528 FJD
11 kwi 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
12 kwi 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6577 FJD
13 kwi 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6572 FJD
14 kwi 2026 1 FJD = 0.3786 KYD 1 KYD = 2.641 FJD
15 kwi 2026 1 FJD = 0.3791 KYD 1 KYD = 2.6382 FJD
16 kwi 2026 1 FJD = 0.376 KYD 1 KYD = 2.6598 FJD
17 kwi 2026 1 FJD = 0.3756 KYD 1 KYD = 2.6625 FJD
18 kwi 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
19 kwi 2026 1 FJD = 0.3763 KYD 1 KYD = 2.6574 FJD
20 kwi 2026 1 FJD = 0.3744 KYD 1 KYD = 2.6708 FJD
21 kwi 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6352 FJD
22 kwi 2026 1 FJD = 0.3799 KYD 1 KYD = 2.6321 FJD
23 kwi 2026 1 FJD = 0.377 KYD 1 KYD = 2.6523 FJD
24 kwi 2026 1 FJD = 0.3779 KYD 1 KYD = 2.6461 FJD
25 kwi 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
26 kwi 2026 1 FJD = 0.3774 KYD 1 KYD = 2.6499 FJD
27 kwi 2026 1 FJD = 0.3792 KYD 1 KYD = 2.6374 FJD
28 kwi 2026 1 FJD = 0.3786 KYD 1 KYD = 2.6414 FJD
29 kwi 2026 1 FJD = 0.3787 KYD 1 KYD = 2.6406 FJD
30 kwi 2026 1 FJD = 0.379 KYD 1 KYD = 2.6385 FJD

May 2026

DataFJD-KYDKYD-FJD
01 maj 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
02 maj 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
03 maj 2026 1 FJD = 0.3802 KYD 1 KYD = 2.6299 FJD
04 maj 2026 1 FJD = 0.3794 KYD 1 KYD = 2.6355 FJD
05 maj 2026 1 FJD = 0.3793 KYD 1 KYD = 2.6365 FJD
06 maj 2026 1 FJD = 0.3823 KYD 1 KYD = 2.6155 FJD
07 maj 2026 1 FJD = 0.3822 KYD 1 KYD = 2.6165 FJD
08 maj 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6218 FJD
09 maj 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
10 maj 2026 1 FJD = 0.3807 KYD 1 KYD = 2.6265 FJD
11 maj 2026 1 FJD = 0.3814 KYD 1 KYD = 2.6221 FJD
12 maj 2026 1 FJD = 0.381 KYD 1 KYD = 2.6244 FJD
13 maj 2026 1 FJD = 0.3812 KYD 1 KYD = 2.6235 FJD
14 maj 2026 1 FJD = 0.3811 KYD 1 KYD = 2.6241 FJD
15 maj 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6432 FJD
16 maj 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
17 maj 2026 1 FJD = 0.3788 KYD 1 KYD = 2.6397 FJD
18 maj 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6437 FJD
19 maj 2026 1 FJD = 0.3777 KYD 1 KYD = 2.6474 FJD
20 maj 2026 1 FJD = 0.3779 KYD 1 KYD = 2.6464 FJD
21 maj 2026 1 FJD = 0.3778 KYD 1 KYD = 2.6469 FJD
22 maj 2026 1 FJD = 0.3778 KYD 1 KYD = 2.6471 FJD
23 maj 2026 1 FJD = 0.3774 KYD 1 KYD = 2.65 FJD
24 maj 2026 1 FJD = 0.3774 KYD 1 KYD = 2.65 FJD
25 maj 2026 1 FJD = 0.3787 KYD 1 KYD = 2.6403 FJD
26 maj 2026 1 FJD = 0.3784 KYD 1 KYD = 2.6427 FJD
27 maj 2026 1 FJD = 0.3783 KYD 1 KYD = 2.6432 FJD
28 maj 2026 1 FJD = 0.3749 KYD 1 KYD = 2.6672 FJD
29 maj 2026 1 FJD = 0.3751 KYD 1 KYD = 2.6657 FJD
30 maj 2026 1 FJD = 0.375 KYD 1 KYD = 2.6669 FJD
31 maj 2026 1 FJD = 0.3751 KYD 1 KYD = 2.6658 FJD

Jun 2026

DataFJD-KYDKYD-FJD
01 cze 2026 1 FJD = 0.3768 KYD 1 KYD = 2.6539 FJD
02 cze 2026 1 FJD = 0.3795 KYD 1 KYD = 2.6353 FJD

Informacje nt. kursów wymiany FJD-KYD oraz KYD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats