currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-KZT oraz KZT-FJD – 2025

Kursy wymiany FJD-KZT oraz KZT-FJD – 2025

Kursy wymiany FJD-KZT oraz KZT-FJD

Sprawdź poniżej kurs wymiany FJD-KZT oraz KZT-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 223,1075 KZT
1 KZT = 0,0045 FJD

Jan 2025

DataFJD-KZTKZT-FJD
01 sty 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 sty 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 sty 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 sty 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 sty 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 sty 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 sty 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 sty 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 sty 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 sty 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 sty 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 sty 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 sty 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 sty 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 sty 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 sty 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 sty 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 sty 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 sty 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 sty 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 sty 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 sty 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 sty 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 sty 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 sty 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 sty 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 sty 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 sty 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 sty 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 sty 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 sty 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

DataFJD-KZTKZT-FJD
01 lut 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 lut 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 lut 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 lut 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 lut 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 lut 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 lut 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 lut 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 lut 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 lut 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 lut 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 lut 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 lut 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 lut 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 lut 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 lut 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 lut 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 lut 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 lut 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 lut 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 lut 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 lut 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 lut 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 lut 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 lut 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 lut 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 lut 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 lut 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

DataFJD-KZTKZT-FJD
01 mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

DataFJD-KZTKZT-FJD
01 kwi 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 kwi 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 kwi 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 kwi 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 kwi 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 kwi 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 kwi 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 kwi 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 kwi 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 kwi 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 kwi 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 kwi 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 kwi 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 kwi 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 kwi 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 kwi 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 kwi 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 kwi 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 kwi 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
20 kwi 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
21 kwi 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
22 kwi 2025 1 FJD = 230.3018 KZT 1 KZT = 0.0043 FJD
23 kwi 2025 1 FJD = 230.2078 KZT 1 KZT = 0.0043 FJD
24 kwi 2025 1 FJD = 228.7632 KZT 1 KZT = 0.0044 FJD
25 kwi 2025 1 FJD = 227.8879 KZT 1 KZT = 0.0044 FJD
26 kwi 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
27 kwi 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
28 kwi 2025 1 FJD = 227.0369 KZT 1 KZT = 0.0044 FJD
29 kwi 2025 1 FJD = 226.5324 KZT 1 KZT = 0.0044 FJD
30 kwi 2025 1 FJD = 226.9155 KZT 1 KZT = 0.0044 FJD

May 2025

DataFJD-KZTKZT-FJD
01 maj 2025 1 FJD = 227.7756 KZT 1 KZT = 0.0044 FJD
02 maj 2025 1 FJD = 228.909 KZT 1 KZT = 0.0044 FJD
03 maj 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
04 maj 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
05 maj 2025 1 FJD = 229.9023 KZT 1 KZT = 0.0043 FJD
06 maj 2025 1 FJD = 228.0508 KZT 1 KZT = 0.0044 FJD
07 maj 2025 1 FJD = 228.3364 KZT 1 KZT = 0.0044 FJD
08 maj 2025 1 FJD = 227.6747 KZT 1 KZT = 0.0044 FJD
09 maj 2025 1 FJD = 227.1903 KZT 1 KZT = 0.0044 FJD
10 maj 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
11 maj 2025 1 FJD = 227.3403 KZT 1 KZT = 0.0044 FJD
12 maj 2025 1 FJD = 225.0067 KZT 1 KZT = 0.0044 FJD
13 maj 2025 1 FJD = 223.5014 KZT 1 KZT = 0.0045 FJD
14 maj 2025 1 FJD = 224.877 KZT 1 KZT = 0.0044 FJD
15 maj 2025 1 FJD = 224.8011 KZT 1 KZT = 0.0044 FJD
16 maj 2025 1 FJD = 224.5397 KZT 1 KZT = 0.0045 FJD
17 maj 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
18 maj 2025 1 FJD = 225.0135 KZT 1 KZT = 0.0044 FJD
19 maj 2025 1 FJD = 225.5638 KZT 1 KZT = 0.0044 FJD
20 maj 2025 1 FJD = 225.6143 KZT 1 KZT = 0.0044 FJD
21 maj 2025 1 FJD = 225.4883 KZT 1 KZT = 0.0044 FJD
22 maj 2025 1 FJD = 223.2963 KZT 1 KZT = 0.0045 FJD
23 maj 2025 1 FJD = 226.5933 KZT 1 KZT = 0.0044 FJD
24 maj 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
25 maj 2025 1 FJD = 226.7571 KZT 1 KZT = 0.0044 FJD
26 maj 2025 1 FJD = 226.7578 KZT 1 KZT = 0.0044 FJD
27 maj 2025 1 FJD = 227.3017 KZT 1 KZT = 0.0044 FJD
28 maj 2025 1 FJD = 226.3452 KZT 1 KZT = 0.0044 FJD
29 maj 2025 1 FJD = 224.8777 KZT 1 KZT = 0.0044 FJD
30 maj 2025 1 FJD = 225.8462 KZT 1 KZT = 0.0044 FJD
31 maj 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD

Jun 2025

DataFJD-KZTKZT-FJD
01 cze 2025 1 FJD = 225.9924 KZT 1 KZT = 0.0044 FJD
02 cze 2025 1 FJD = 227.2713 KZT 1 KZT = 0.0044 FJD
03 cze 2025 1 FJD = 227.1945 KZT 1 KZT = 0.0044 FJD
04 cze 2025 1 FJD = 226.6001 KZT 1 KZT = 0.0044 FJD
05 cze 2025 1 FJD = 227.1832 KZT 1 KZT = 0.0044 FJD
06 cze 2025 1 FJD = 226.8597 KZT 1 KZT = 0.0044 FJD
07 cze 2025 1 FJD = 226.9759 KZT 1 KZT = 0.0044 FJD
08 cze 2025 1 FJD = 226.9759 KZT 1 KZT = 0.0044 FJD
09 cze 2025 1 FJD = 226.6066 KZT 1 KZT = 0.0044 FJD
10 cze 2025 1 FJD = 226.3453 KZT 1 KZT = 0.0044 FJD
11 cze 2025 1 FJD = 226.6098 KZT 1 KZT = 0.0044 FJD
12 cze 2025 1 FJD = 227.9018 KZT 1 KZT = 0.0044 FJD
13 cze 2025 1 FJD = 228.0168 KZT 1 KZT = 0.0044 FJD
14 cze 2025 1 FJD = 227.1392 KZT 1 KZT = 0.0044 FJD

Informacje nt. kursów wymiany FJD-KZT oraz KZT-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats