currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-LKR oraz LKR-FJD – 2025

Kursy wymiany FJD-LKR oraz LKR-FJD – 2025

Kursy wymiany FJD-LKR oraz LKR-FJD

Sprawdź poniżej kurs wymiany FJD-LKR oraz LKR-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 129,7013 LKR
1 LKR = 0,0077 FJD

Jan 2025

DataFJD-LKRLKR-FJD
01 sty 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 sty 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 sty 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 sty 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 sty 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 sty 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 sty 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 sty 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 sty 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 sty 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 sty 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 sty 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 sty 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 sty 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 sty 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 sty 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 sty 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 sty 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 sty 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 sty 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 sty 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 sty 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 sty 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 sty 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 sty 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 sty 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 sty 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 sty 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 sty 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 sty 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 sty 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DataFJD-LKRLKR-FJD
01 lut 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 lut 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 lut 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 lut 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 lut 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 lut 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 lut 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 lut 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 lut 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 lut 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 lut 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 lut 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 lut 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 lut 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 lut 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 lut 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 lut 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 lut 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 lut 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 lut 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 lut 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 lut 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 lut 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 lut 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 lut 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 lut 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 lut 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 lut 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DataFJD-LKRLKR-FJD
01 mar 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 mar 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 mar 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 mar 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 mar 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 mar 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 mar 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 mar 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 mar 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 mar 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 mar 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 mar 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 mar 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 mar 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 mar 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 mar 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 mar 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 mar 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 mar 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 mar 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 mar 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 mar 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 mar 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 mar 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 mar 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 mar 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 mar 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 mar 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 mar 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 mar 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 mar 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DataFJD-LKRLKR-FJD
01 kwi 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 kwi 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 kwi 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 kwi 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD
05 kwi 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
06 kwi 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
07 kwi 2025 1 FJD = 127.709 LKR 1 LKR = 0.0078 FJD
08 kwi 2025 1 FJD = 127.2169 LKR 1 LKR = 0.0079 FJD
09 kwi 2025 1 FJD = 128.6432 LKR 1 LKR = 0.0078 FJD
10 kwi 2025 1 FJD = 129.3513 LKR 1 LKR = 0.0077 FJD
11 kwi 2025 1 FJD = 129.9142 LKR 1 LKR = 0.0077 FJD
12 kwi 2025 1 FJD = 130.5823 LKR 1 LKR = 0.0077 FJD
13 kwi 2025 1 FJD = 130.8283 LKR 1 LKR = 0.0076 FJD
14 kwi 2025 1 FJD = 129.1575 LKR 1 LKR = 0.0077 FJD
15 kwi 2025 1 FJD = 130.1749 LKR 1 LKR = 0.0077 FJD
16 kwi 2025 1 FJD = 130.3226 LKR 1 LKR = 0.0077 FJD
17 kwi 2025 1 FJD = 130.5935 LKR 1 LKR = 0.0077 FJD
18 kwi 2025 1 FJD = 130.8909 LKR 1 LKR = 0.0076 FJD
19 kwi 2025 1 FJD = 130.8905 LKR 1 LKR = 0.0076 FJD
20 kwi 2025 1 FJD = 130.8905 LKR 1 LKR = 0.0076 FJD
21 kwi 2025 1 FJD = 130.8909 LKR 1 LKR = 0.0076 FJD
22 kwi 2025 1 FJD = 133.1748 LKR 1 LKR = 0.0075 FJD
23 kwi 2025 1 FJD = 133.0287 LKR 1 LKR = 0.0075 FJD
24 kwi 2025 1 FJD = 132.7797 LKR 1 LKR = 0.0075 FJD
25 kwi 2025 1 FJD = 132.6114 LKR 1 LKR = 0.0075 FJD
26 kwi 2025 1 FJD = 132.6995 LKR 1 LKR = 0.0075 FJD
27 kwi 2025 1 FJD = 132.6995 LKR 1 LKR = 0.0075 FJD
28 kwi 2025 1 FJD = 132.5898 LKR 1 LKR = 0.0075 FJD
29 kwi 2025 1 FJD = 132.658 LKR 1 LKR = 0.0075 FJD
30 kwi 2025 1 FJD = 132.3646 LKR 1 LKR = 0.0076 FJD

May 2025

DataFJD-LKRLKR-FJD
01 maj 2025 1 FJD = 132.8903 LKR 1 LKR = 0.0075 FJD
02 maj 2025 1 FJD = 132.6815 LKR 1 LKR = 0.0075 FJD
03 maj 2025 1 FJD = 133.053 LKR 1 LKR = 0.0075 FJD
04 maj 2025 1 FJD = 133.053 LKR 1 LKR = 0.0075 FJD
05 maj 2025 1 FJD = 133.1436 LKR 1 LKR = 0.0075 FJD
06 maj 2025 1 FJD = 132.7398 LKR 1 LKR = 0.0075 FJD
07 maj 2025 1 FJD = 132.8676 LKR 1 LKR = 0.0075 FJD
08 maj 2025 1 FJD = 131.9006 LKR 1 LKR = 0.0076 FJD
09 maj 2025 1 FJD = 131.5291 LKR 1 LKR = 0.0076 FJD
10 maj 2025 1 FJD = 131.616 LKR 1 LKR = 0.0076 FJD
11 maj 2025 1 FJD = 131.616 LKR 1 LKR = 0.0076 FJD
12 maj 2025 1 FJD = 131.4597 LKR 1 LKR = 0.0076 FJD
13 maj 2025 1 FJD = 131.4026 LKR 1 LKR = 0.0076 FJD
14 maj 2025 1 FJD = 132.1468 LKR 1 LKR = 0.0076 FJD
15 maj 2025 1 FJD = 131.3944 LKR 1 LKR = 0.0076 FJD
16 maj 2025 1 FJD = 131.7731 LKR 1 LKR = 0.0076 FJD
17 maj 2025 1 FJD = 132.0512 LKR 1 LKR = 0.0076 FJD
18 maj 2025 1 FJD = 132.0512 LKR 1 LKR = 0.0076 FJD
19 maj 2025 1 FJD = 132.4469 LKR 1 LKR = 0.0076 FJD
20 maj 2025 1 FJD = 132.5974 LKR 1 LKR = 0.0075 FJD
21 maj 2025 1 FJD = 132.5094 LKR 1 LKR = 0.0075 FJD
22 maj 2025 1 FJD = 131.978 LKR 1 LKR = 0.0076 FJD
23 maj 2025 1 FJD = 132.6341 LKR 1 LKR = 0.0075 FJD
24 maj 2025 1 FJD = 132.7324 LKR 1 LKR = 0.0075 FJD
25 maj 2025 1 FJD = 132.7324 LKR 1 LKR = 0.0075 FJD
26 maj 2025 1 FJD = 133.3164 LKR 1 LKR = 0.0075 FJD
27 maj 2025 1 FJD = 133.1284 LKR 1 LKR = 0.0075 FJD
28 maj 2025 1 FJD = 132.5036 LKR 1 LKR = 0.0075 FJD
29 maj 2025 1 FJD = 132.3827 LKR 1 LKR = 0.0076 FJD
30 maj 2025 1 FJD = 132.2983 LKR 1 LKR = 0.0076 FJD
31 maj 2025 1 FJD = 132.384 LKR 1 LKR = 0.0076 FJD

Jun 2025

DataFJD-LKRLKR-FJD
01 cze 2025 1 FJD = 132.384 LKR 1 LKR = 0.0076 FJD
02 cze 2025 1 FJD = 133.0522 LKR 1 LKR = 0.0075 FJD
03 cze 2025 1 FJD = 132.7829 LKR 1 LKR = 0.0075 FJD
04 cze 2025 1 FJD = 132.8867 LKR 1 LKR = 0.0075 FJD
05 cze 2025 1 FJD = 133.2187 LKR 1 LKR = 0.0075 FJD
06 cze 2025 1 FJD = 133.067 LKR 1 LKR = 0.0075 FJD
07 cze 2025 1 FJD = 133.1357 LKR 1 LKR = 0.0075 FJD
08 cze 2025 1 FJD = 133.1357 LKR 1 LKR = 0.0075 FJD
09 cze 2025 1 FJD = 133.1842 LKR 1 LKR = 0.0075 FJD
10 cze 2025 1 FJD = 133.2053 LKR 1 LKR = 0.0075 FJD
11 cze 2025 1 FJD = 132.9999 LKR 1 LKR = 0.0075 FJD
12 cze 2025 1 FJD = 133.3962 LKR 1 LKR = 0.0075 FJD
13 cze 2025 1 FJD = 133.1083 LKR 1 LKR = 0.0075 FJD

Informacje nt. kursów wymiany FJD-LKR oraz LKR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats