> Kursy wymiany FJD-LKR oraz LKR-FJD – 2026

Kursy wymiany FJD-LKR oraz LKR-FJD – 2026

Kursy wymiany FJD-LKR oraz LKR-FJD

Sprawdź poniżej kurs wymiany FJD-LKR oraz LKR-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FJD = 141,9481 LKR

1 LKR = 0,007 FJD

1 rok 2 lata 3 lata

FJD na LKRLKR na FJD

Jan 2026

Data	FJD-LKR	LKR-FJD
01 sty 2026	1 FJD = 136.3133 LKR	1 LKR = 0.0073 FJD
02 sty 2026	1 FJD = 135.8371 LKR	1 LKR = 0.0074 FJD
03 sty 2026	1 FJD = 135.7772 LKR	1 LKR = 0.0074 FJD
04 sty 2026	1 FJD = 135.7772 LKR	1 LKR = 0.0074 FJD
05 sty 2026	1 FJD = 136.0567 LKR	1 LKR = 0.0073 FJD
06 sty 2026	1 FJD = 136.4221 LKR	1 LKR = 0.0073 FJD
07 sty 2026	1 FJD = 136.6727 LKR	1 LKR = 0.0073 FJD
08 sty 2026	1 FJD = 136.1625 LKR	1 LKR = 0.0073 FJD
09 sty 2026	1 FJD = 135.7734 LKR	1 LKR = 0.0074 FJD
10 sty 2026	1 FJD = 135.9134 LKR	1 LKR = 0.0074 FJD
11 sty 2026	1 FJD = 135.8562 LKR	1 LKR = 0.0074 FJD
12 sty 2026	1 FJD = 135.4276 LKR	1 LKR = 0.0074 FJD
13 sty 2026	1 FJD = 135.9249 LKR	1 LKR = 0.0074 FJD
14 sty 2026	1 FJD = 135.6801 LKR	1 LKR = 0.0074 FJD
15 sty 2026	1 FJD = 135.7211 LKR	1 LKR = 0.0074 FJD
16 sty 2026	1 FJD = 135.8896 LKR	1 LKR = 0.0074 FJD
17 sty 2026	1 FJD = 136.0661 LKR	1 LKR = 0.0073 FJD
18 sty 2026	1 FJD = 136.0661 LKR	1 LKR = 0.0073 FJD
19 sty 2026	1 FJD = 135.7121 LKR	1 LKR = 0.0074 FJD
20 sty 2026	1 FJD = 136.1944 LKR	1 LKR = 0.0073 FJD
21 sty 2026	1 FJD = 136.5145 LKR	1 LKR = 0.0073 FJD
22 sty 2026	1 FJD = 136.8881 LKR	1 LKR = 0.0073 FJD
23 sty 2026	1 FJD = 137.6244 LKR	1 LKR = 0.0073 FJD
24 sty 2026	1 FJD = 136.612 LKR	1 LKR = 0.0073 FJD
25 sty 2026	1 FJD = 136.612 LKR	1 LKR = 0.0073 FJD
26 sty 2026	1 FJD = 139.9211 LKR	1 LKR = 0.0071 FJD
27 sty 2026	1 FJD = 140.0572 LKR	1 LKR = 0.0071 FJD
28 sty 2026	1 FJD = 140.8455 LKR	1 LKR = 0.0071 FJD
29 sty 2026	1 FJD = 141.2743 LKR	1 LKR = 0.0071 FJD
30 sty 2026	1 FJD = 140.8508 LKR	1 LKR = 0.0071 FJD
31 sty 2026	1 FJD = 141.3604 LKR	1 LKR = 0.0071 FJD

Feb 2026

Data	FJD-LKR	LKR-FJD
01 lut 2026	1 FJD = 141.3926 LKR	1 LKR = 0.0071 FJD
02 lut 2026	1 FJD = 139.0962 LKR	1 LKR = 0.0072 FJD
03 lut 2026	1 FJD = 140.5477 LKR	1 LKR = 0.0071 FJD
04 lut 2026	1 FJD = 140.685 LKR	1 LKR = 0.0071 FJD
05 lut 2026	1 FJD = 140.1908 LKR	1 LKR = 0.0071 FJD
06 lut 2026	1 FJD = 140.0262 LKR	1 LKR = 0.0071 FJD
07 lut 2026	1 FJD = 139.6142 LKR	1 LKR = 0.0072 FJD
08 lut 2026	1 FJD = 139.6142 LKR	1 LKR = 0.0072 FJD
09 lut 2026	1 FJD = 140.7337 LKR	1 LKR = 0.0071 FJD
10 lut 2026	1 FJD = 141.0849 LKR	1 LKR = 0.0071 FJD
11 lut 2026	1 FJD = 141.4793 LKR	1 LKR = 0.0071 FJD
12 lut 2026	1 FJD = 141.6958 LKR	1 LKR = 0.0071 FJD
13 lut 2026	1 FJD = 140.9705 LKR	1 LKR = 0.0071 FJD
14 lut 2026	1 FJD = 140.8178 LKR	1 LKR = 0.0071 FJD
15 lut 2026	1 FJD = 140.8178 LKR	1 LKR = 0.0071 FJD
16 lut 2026	1 FJD = 141.042 LKR	1 LKR = 0.0071 FJD
17 lut 2026	1 FJD = 139.7855 LKR	1 LKR = 0.0072 FJD
18 lut 2026	1 FJD = 140.9021 LKR	1 LKR = 0.0071 FJD
19 lut 2026	1 FJD = 140.64 LKR	1 LKR = 0.0071 FJD
20 lut 2026	1 FJD = 139.2495 LKR	1 LKR = 0.0072 FJD
21 lut 2026	1 FJD = 138.9188 LKR	1 LKR = 0.0072 FJD
22 lut 2026	1 FJD = 138.9188 LKR	1 LKR = 0.0072 FJD
23 lut 2026	1 FJD = 139.0568 LKR	1 LKR = 0.0072 FJD
24 lut 2026	1 FJD = 139.2867 LKR	1 LKR = 0.0072 FJD
25 lut 2026	1 FJD = 140.6355 LKR	1 LKR = 0.0071 FJD
26 lut 2026	1 FJD = 140.9056 LKR	1 LKR = 0.0071 FJD
27 lut 2026	1 FJD = 140.8828 LKR	1 LKR = 0.0071 FJD
28 lut 2026	1 FJD = 140.815 LKR	1 LKR = 0.0071 FJD

Mar 2026

Data	FJD-LKR	LKR-FJD
01 mar 2026	1 FJD = 140.815 LKR	1 LKR = 0.0071 FJD
02 mar 2026	1 FJD = 139.2126 LKR	1 LKR = 0.0072 FJD
03 mar 2026	1 FJD = 140.0343 LKR	1 LKR = 0.0071 FJD
04 mar 2026	1 FJD = 140.522 LKR	1 LKR = 0.0071 FJD
05 mar 2026	1 FJD = 140.7596 LKR	1 LKR = 0.0071 FJD
06 mar 2026	1 FJD = 140.7517 LKR	1 LKR = 0.0071 FJD
07 mar 2026	1 FJD = 139.9906 LKR	1 LKR = 0.0071 FJD
08 mar 2026	1 FJD = 139.9906 LKR	1 LKR = 0.0071 FJD
09 mar 2026	1 FJD = 140.6842 LKR	1 LKR = 0.0071 FJD
10 mar 2026	1 FJD = 141.3553 LKR	1 LKR = 0.0071 FJD
11 mar 2026	1 FJD = 141.3607 LKR	1 LKR = 0.0071 FJD
12 mar 2026	1 FJD = 141.265 LKR	1 LKR = 0.0071 FJD
13 mar 2026	1 FJD = 140.4251 LKR	1 LKR = 0.0071 FJD
14 mar 2026	1 FJD = 139.6324 LKR	1 LKR = 0.0072 FJD
15 mar 2026	1 FJD = 139.6324 LKR	1 LKR = 0.0072 FJD
16 mar 2026	1 FJD = 140.5631 LKR	1 LKR = 0.0071 FJD
17 mar 2026	1 FJD = 140.7548 LKR	1 LKR = 0.0071 FJD
18 mar 2026	1 FJD = 140.95 LKR	1 LKR = 0.0071 FJD
19 mar 2026	1 FJD = 140.5474 LKR	1 LKR = 0.0071 FJD
20 mar 2026	1 FJD = 141.1068 LKR	1 LKR = 0.0071 FJD
21 mar 2026	1 FJD = 140.6299 LKR	1 LKR = 0.0071 FJD
22 mar 2026	1 FJD = 140.6299 LKR	1 LKR = 0.0071 FJD
23 mar 2026	1 FJD = 141.2152 LKR	1 LKR = 0.0071 FJD
24 mar 2026	1 FJD = 141.4499 LKR	1 LKR = 0.0071 FJD
25 mar 2026	1 FJD = 140.4666 LKR	1 LKR = 0.0071 FJD
26 mar 2026	1 FJD = 139.7929 LKR	1 LKR = 0.0072 FJD
27 mar 2026	1 FJD = 139.5577 LKR	1 LKR = 0.0072 FJD
28 mar 2026	1 FJD = 139.3732 LKR	1 LKR = 0.0072 FJD
29 mar 2026	1 FJD = 139.0868 LKR	1 LKR = 0.0072 FJD
30 mar 2026	1 FJD = 140.554 LKR	1 LKR = 0.0071 FJD
31 mar 2026	1 FJD = 140.7514 LKR	1 LKR = 0.0071 FJD

Apr 2026

Data	FJD-LKR	LKR-FJD
01 kwi 2026	1 FJD = 139.6173 LKR	1 LKR = 0.0072 FJD
02 kwi 2026	1 FJD = 139.9985 LKR	1 LKR = 0.0071 FJD
03 kwi 2026	1 FJD = 139.6774 LKR	1 LKR = 0.0072 FJD
04 kwi 2026	1 FJD = 139.677 LKR	1 LKR = 0.0072 FJD
05 kwi 2026	1 FJD = 139.677 LKR	1 LKR = 0.0072 FJD
06 kwi 2026	1 FJD = 139.6776 LKR	1 LKR = 0.0072 FJD
07 kwi 2026	1 FJD = 141.0416 LKR	1 LKR = 0.0071 FJD
08 kwi 2026	1 FJD = 142.2509 LKR	1 LKR = 0.007 FJD
09 kwi 2026	1 FJD = 142.3659 LKR	1 LKR = 0.007 FJD
10 kwi 2026	1 FJD = 142.7744 LKR	1 LKR = 0.007 FJD
11 kwi 2026	1 FJD = 142.4907 LKR	1 LKR = 0.007 FJD
12 kwi 2026	1 FJD = 142.4907 LKR	1 LKR = 0.007 FJD
13 kwi 2026	1 FJD = 142.5046 LKR	1 LKR = 0.007 FJD
14 kwi 2026	1 FJD = 143.372 LKR	1 LKR = 0.007 FJD
15 kwi 2026	1 FJD = 143.5083 LKR	1 LKR = 0.007 FJD
16 kwi 2026	1 FJD = 142.4947 LKR	1 LKR = 0.007 FJD
17 kwi 2026	1 FJD = 142.4628 LKR	1 LKR = 0.007 FJD
18 kwi 2026	1 FJD = 142.7367 LKR	1 LKR = 0.007 FJD
19 kwi 2026	1 FJD = 142.7367 LKR	1 LKR = 0.007 FJD
20 kwi 2026	1 FJD = 142.1777 LKR	1 LKR = 0.007 FJD
21 kwi 2026	1 FJD = 144.1451 LKR	1 LKR = 0.0069 FJD
22 kwi 2026	1 FJD = 144.8701 LKR	1 LKR = 0.0069 FJD
23 kwi 2026	1 FJD = 143.7651 LKR	1 LKR = 0.007 FJD
24 kwi 2026	1 FJD = 144.5509 LKR	1 LKR = 0.0069 FJD
25 kwi 2026	1 FJD = 144.3468 LKR	1 LKR = 0.0069 FJD
26 kwi 2026	1 FJD = 144.3468 LKR	1 LKR = 0.0069 FJD
27 kwi 2026	1 FJD = 144.7986 LKR	1 LKR = 0.0069 FJD
28 kwi 2026	1 FJD = 144.8046 LKR	1 LKR = 0.0069 FJD
29 kwi 2026	1 FJD = 145.1899 LKR	1 LKR = 0.0069 FJD
30 kwi 2026	1 FJD = 145.3513 LKR	1 LKR = 0.0069 FJD

May 2026

Data	FJD-LKR	LKR-FJD
01 maj 2026	1 FJD = 145.8289 LKR	1 LKR = 0.0069 FJD
02 maj 2026	1 FJD = 145.8284 LKR	1 LKR = 0.0069 FJD
03 maj 2026	1 FJD = 145.8284 LKR	1 LKR = 0.0069 FJD
04 maj 2026	1 FJD = 145.4809 LKR	1 LKR = 0.0069 FJD
05 maj 2026	1 FJD = 145.6521 LKR	1 LKR = 0.0069 FJD
06 maj 2026	1 FJD = 146.8804 LKR	1 LKR = 0.0068 FJD
07 maj 2026	1 FJD = 147.681 LKR	1 LKR = 0.0068 FJD
08 maj 2026	1 FJD = 147.3363 LKR	1 LKR = 0.0068 FJD
09 maj 2026	1 FJD = 147.0871 LKR	1 LKR = 0.0068 FJD
10 maj 2026	1 FJD = 147.0871 LKR	1 LKR = 0.0068 FJD
11 maj 2026	1 FJD = 147.4111 LKR	1 LKR = 0.0068 FJD
12 maj 2026	1 FJD = 147.6956 LKR	1 LKR = 0.0068 FJD
13 maj 2026	1 FJD = 148.4423 LKR	1 LKR = 0.0067 FJD
14 maj 2026	1 FJD = 148.7315 LKR	1 LKR = 0.0067 FJD
15 maj 2026	1 FJD = 149.1344 LKR	1 LKR = 0.0067 FJD
16 maj 2026	1 FJD = 149.3295 LKR	1 LKR = 0.0067 FJD
17 maj 2026	1 FJD = 149.3295 LKR	1 LKR = 0.0067 FJD
18 maj 2026	1 FJD = 151.2113 LKR	1 LKR = 0.0066 FJD
19 maj 2026	1 FJD = 149.7833 LKR	1 LKR = 0.0067 FJD
20 maj 2026	1 FJD = 156.2047 LKR	1 LKR = 0.0064 FJD
21 maj 2026	1 FJD = 156.6306 LKR	1 LKR = 0.0064 FJD
22 maj 2026	1 FJD = 151.6301 LKR	1 LKR = 0.0066 FJD
23 maj 2026	1 FJD = 151.4694 LKR	1 LKR = 0.0066 FJD
24 maj 2026	1 FJD = 151.4694 LKR	1 LKR = 0.0066 FJD
25 maj 2026	1 FJD = 147.2464 LKR	1 LKR = 0.0068 FJD
26 maj 2026	1 FJD = 147.6851 LKR	1 LKR = 0.0068 FJD
27 maj 2026	1 FJD = 150.7379 LKR	1 LKR = 0.0066 FJD
28 maj 2026	1 FJD = 147.7926 LKR	1 LKR = 0.0068 FJD
29 maj 2026	1 FJD = 148.544 LKR	1 LKR = 0.0067 FJD
30 maj 2026	1 FJD = 148.4804 LKR	1 LKR = 0.0067 FJD
31 maj 2026	1 FJD = 148.5436 LKR	1 LKR = 0.0067 FJD

Jun 2026

Data	FJD-LKR	LKR-FJD
01 cze 2026	1 FJD = 149.6167 LKR	1 LKR = 0.0067 FJD
02 cze 2026	1 FJD = 150.6725 LKR	1 LKR = 0.0066 FJD

Informacje nt. kursów wymiany FJD-LKR oraz LKR-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości