> Kursy wymiany FJD-LSL oraz LSL-FJD – 2025

Kursy wymiany FJD-LSL oraz LSL-FJD – 2025

Kursy wymiany FJD-LSL oraz LSL-FJD

Sprawdź poniżej kurs wymiany FJD-LSL oraz LSL-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FJD = 7,9887 LSL

1 LSL = 0,1252 FJD

1 rok 2 lata 3 lata

FJD na LSLLSL na FJD

Jan 2025

Data	FJD-LSL	LSL-FJD
01 sty 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 sty 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 sty 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 sty 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 sty 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 sty 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 sty 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 sty 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 sty 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 sty 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 sty 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 sty 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 sty 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 sty 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 sty 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 sty 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 sty 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 sty 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 sty 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 sty 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 sty 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 sty 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 sty 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 sty 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 sty 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 sty 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 sty 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 sty 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 sty 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 sty 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 sty 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Data	FJD-LSL	LSL-FJD
01 lut 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 lut 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 lut 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 lut 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 lut 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 lut 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 lut 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 lut 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 lut 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 lut 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 lut 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 lut 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 lut 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 lut 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 lut 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 lut 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 lut 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 lut 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 lut 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 lut 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 lut 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 lut 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 lut 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 lut 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 lut 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 lut 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 lut 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 lut 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Data	FJD-LSL	LSL-FJD
01 mar 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 mar 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 mar 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 mar 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 mar 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 mar 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 mar 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 mar 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 mar 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 mar 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 mar 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 mar 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 mar 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 mar 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 mar 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 mar 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 mar 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 mar 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 mar 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 mar 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 mar 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 mar 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 mar 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 mar 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 mar 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 mar 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 mar 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 mar 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 mar 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 mar 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 mar 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Data	FJD-LSL	LSL-FJD
01 kwi 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 kwi 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 kwi 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 kwi 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 kwi 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 kwi 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 kwi 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 kwi 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 kwi 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 kwi 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 kwi 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 kwi 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 kwi 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 kwi 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 kwi 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 kwi 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 kwi 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 kwi 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 kwi 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 kwi 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 kwi 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 kwi 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 kwi 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 kwi 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 kwi 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 kwi 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 kwi 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 kwi 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 kwi 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 kwi 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Data	FJD-LSL	LSL-FJD
01 maj 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 maj 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 maj 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 maj 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 maj 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 maj 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 maj 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 maj 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 maj 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 maj 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 maj 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 maj 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 maj 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 maj 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 maj 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 maj 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 maj 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 maj 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 maj 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 maj 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 maj 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 maj 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 maj 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 maj 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 maj 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 maj 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 maj 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 maj 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 maj 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 maj 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 maj 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Data	FJD-LSL	LSL-FJD
01 cze 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 cze 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 cze 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 cze 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 cze 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 cze 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 cze 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 cze 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 cze 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 cze 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 cze 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 cze 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 cze 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 cze 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
15 cze 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
16 cze 2025	1 FJD = 7.9323 LSL	1 LSL = 0.1261 FJD
17 cze 2025	1 FJD = 7.965 LSL	1 LSL = 0.1255 FJD
18 cze 2025	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD
19 cze 2025	1 FJD = 8.0025 LSL	1 LSL = 0.125 FJD
20 cze 2025	1 FJD = 8.0156 LSL	1 LSL = 0.1248 FJD
21 cze 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
22 cze 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
23 cze 2025	1 FJD = 7.959 LSL	1 LSL = 0.1256 FJD
24 cze 2025	1 FJD = 7.8853 LSL	1 LSL = 0.1268 FJD
25 cze 2025	1 FJD = 7.902 LSL	1 LSL = 0.1266 FJD
26 cze 2025	1 FJD = 7.8982 LSL	1 LSL = 0.1266 FJD
27 cze 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
28 cze 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
29 cze 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
30 cze 2025	1 FJD = 7.9248 LSL	1 LSL = 0.1262 FJD

Jul 2025

Data	FJD-LSL	LSL-FJD
01 lip 2025	1 FJD = 7.8805 LSL	1 LSL = 0.1269 FJD
02 lip 2025	1 FJD = 7.8974 LSL	1 LSL = 0.1266 FJD
03 lip 2025	1 FJD = 7.8347 LSL	1 LSL = 0.1276 FJD
04 lip 2025	1 FJD = 7.8568 LSL	1 LSL = 0.1273 FJD
05 lip 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
06 lip 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
07 lip 2025	1 FJD = 7.8914 LSL	1 LSL = 0.1267 FJD
08 lip 2025	1 FJD = 7.9187 LSL	1 LSL = 0.1263 FJD
09 lip 2025	1 FJD = 7.9224 LSL	1 LSL = 0.1262 FJD
10 lip 2025	1 FJD = 7.9136 LSL	1 LSL = 0.1264 FJD
11 lip 2025	1 FJD = 7.9562 LSL	1 LSL = 0.1257 FJD
12 lip 2025	1 FJD = 7.9507 LSL	1 LSL = 0.1258 FJD
13 lip 2025	1 FJD = 7.9074 LSL	1 LSL = 0.1265 FJD
14 lip 2025	1 FJD = 7.9578 LSL	1 LSL = 0.1257 FJD
15 lip 2025	1 FJD = 7.9289 LSL	1 LSL = 0.1261 FJD
16 lip 2025	1 FJD = 7.9607 LSL	1 LSL = 0.1256 FJD
17 lip 2025	1 FJD = 7.9093 LSL	1 LSL = 0.1264 FJD
18 lip 2025	1 FJD = 7.858 LSL	1 LSL = 0.1273 FJD
19 lip 2025	1 FJD = 7.859 LSL	1 LSL = 0.1272 FJD
20 lip 2025	1 FJD = 7.859 LSL	1 LSL = 0.1272 FJD
21 lip 2025	1 FJD = 7.8699 LSL	1 LSL = 0.1271 FJD
22 lip 2025	1 FJD = 7.8129 LSL	1 LSL = 0.128 FJD
23 lip 2025	1 FJD = 7.8476 LSL	1 LSL = 0.1274 FJD
24 lip 2025	1 FJD = 7.8835 LSL	1 LSL = 0.1268 FJD
25 lip 2025	1 FJD = 7.9184 LSL	1 LSL = 0.1263 FJD
26 lip 2025	1 FJD = 7.9 LSL	1 LSL = 0.1266 FJD
27 lip 2025	1 FJD = 7.9 LSL	1 LSL = 0.1266 FJD
28 lip 2025	1 FJD = 7.9344 LSL	1 LSL = 0.126 FJD
29 lip 2025	1 FJD = 7.955 LSL	1 LSL = 0.1257 FJD
30 lip 2025	1 FJD = 7.9142 LSL	1 LSL = 0.1264 FJD
31 lip 2025	1 FJD = 7.9928 LSL	1 LSL = 0.1251 FJD

Aug 2025

Data	FJD-LSL	LSL-FJD
01 sie 2025	1 FJD = 8.0535 LSL	1 LSL = 0.1242 FJD
02 sie 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
03 sie 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
04 sie 2025	1 FJD = 7.9583 LSL	1 LSL = 0.1257 FJD
05 sie 2025	1 FJD = 7.9649 LSL	1 LSL = 0.1256 FJD
06 sie 2025	1 FJD = 7.8916 LSL	1 LSL = 0.1267 FJD
07 sie 2025	1 FJD = 7.8855 LSL	1 LSL = 0.1268 FJD
08 sie 2025	1 FJD = 7.864 LSL	1 LSL = 0.1272 FJD
09 sie 2025	1 FJD = 7.8639 LSL	1 LSL = 0.1272 FJD
10 sie 2025	1 FJD = 7.8599 LSL	1 LSL = 0.1272 FJD
11 sie 2025	1 FJD = 7.8614 LSL	1 LSL = 0.1272 FJD
12 sie 2025	1 FJD = 7.8387 LSL	1 LSL = 0.1276 FJD
13 sie 2025	1 FJD = 7.8789 LSL	1 LSL = 0.1269 FJD
14 sie 2025	1 FJD = 7.8023 LSL	1 LSL = 0.1282 FJD
15 sie 2025	1 FJD = 7.8116 LSL	1 LSL = 0.128 FJD
16 sie 2025	1 FJD = 7.7975 LSL	1 LSL = 0.1282 FJD
17 sie 2025	1 FJD = 7.7836 LSL	1 LSL = 0.1285 FJD
18 sie 2025	1 FJD = 7.8168 LSL	1 LSL = 0.1279 FJD
19 sie 2025	1 FJD = 7.794 LSL	1 LSL = 0.1283 FJD
20 sie 2025	1 FJD = 7.7986 LSL	1 LSL = 0.1282 FJD
21 sie 2025	1 FJD = 7.7853 LSL	1 LSL = 0.1284 FJD
22 sie 2025	1 FJD = 7.7488 LSL	1 LSL = 0.1291 FJD
23 sie 2025	1 FJD = 7.7983 LSL	1 LSL = 0.1282 FJD
24 sie 2025	1 FJD = 7.7159 LSL	1 LSL = 0.1296 FJD
25 sie 2025	1 FJD = 7.7521 LSL	1 LSL = 0.129 FJD
26 sie 2025	1 FJD = 7.7746 LSL	1 LSL = 0.1286 FJD
27 sie 2025	1 FJD = 7.8272 LSL	1 LSL = 0.1278 FJD
28 sie 2025	1 FJD = 7.8289 LSL	1 LSL = 0.1277 FJD
29 sie 2025	1 FJD = 7.8666 LSL	1 LSL = 0.1271 FJD
30 sie 2025	1 FJD = 7.8576 LSL	1 LSL = 0.1273 FJD
31 sie 2025	1 FJD = 7.8576 LSL	1 LSL = 0.1273 FJD

Sep 2025

Data	FJD-LSL	LSL-FJD
01 wrz 2025	1 FJD = 7.7984 LSL	1 LSL = 0.1282 FJD
02 wrz 2025	1 FJD = 7.8344 LSL	1 LSL = 0.1276 FJD
03 wrz 2025	1 FJD = 7.7996 LSL	1 LSL = 0.1282 FJD
04 wrz 2025	1 FJD = 7.8011 LSL	1 LSL = 0.1282 FJD
05 wrz 2025	1 FJD = 7.8386 LSL	1 LSL = 0.1276 FJD
06 wrz 2025	1 FJD = 7.8265 LSL	1 LSL = 0.1278 FJD
07 wrz 2025	1 FJD = 7.8265 LSL	1 LSL = 0.1278 FJD
08 wrz 2025	1 FJD = 7.7931 LSL	1 LSL = 0.1283 FJD
09 wrz 2025	1 FJD = 7.7909 LSL	1 LSL = 0.1284 FJD
10 wrz 2025	1 FJD = 7.7353 LSL	1 LSL = 0.1293 FJD
11 wrz 2025	1 FJD = 7.812 LSL	1 LSL = 0.128 FJD
12 wrz 2025	1 FJD = 7.7495 LSL	1 LSL = 0.129 FJD
13 wrz 2025	1 FJD = 7.7508 LSL	1 LSL = 0.129 FJD
14 wrz 2025	1 FJD = 7.7508 LSL	1 LSL = 0.129 FJD

Informacje nt. kursów wymiany FJD-LSL oraz LSL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości