currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-LSL oraz LSL-FJD – 2026

Kursy wymiany FJD-LSL oraz LSL-FJD – 2026

Kursy wymiany FJD-LSL oraz LSL-FJD

Sprawdź poniżej kurs wymiany FJD-LSL oraz LSL-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 7,3998 LSL
1 LSL = 0,1351 FJD

Jan 2026

DataFJD-LSLLSL-FJD
01 sty 2026 1 FJD = 7.2869 LSL 1 LSL = 0.1372 FJD
02 sty 2026 1 FJD = 7.2392 LSL 1 LSL = 0.1381 FJD
03 sty 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
04 sty 2026 1 FJD = 7.236 LSL 1 LSL = 0.1382 FJD
05 sty 2026 1 FJD = 7.2266 LSL 1 LSL = 0.1384 FJD
06 sty 2026 1 FJD = 7.2114 LSL 1 LSL = 0.1387 FJD
07 sty 2026 1 FJD = 7.2402 LSL 1 LSL = 0.1381 FJD
08 sty 2026 1 FJD = 7.2712 LSL 1 LSL = 0.1375 FJD
09 sty 2026 1 FJD = 7.2685 LSL 1 LSL = 0.1376 FJD
10 sty 2026 1 FJD = 7.257 LSL 1 LSL = 0.1378 FJD
11 sty 2026 1 FJD = 7.273 LSL 1 LSL = 0.1375 FJD
12 sty 2026 1 FJD = 7.1951 LSL 1 LSL = 0.139 FJD
13 sty 2026 1 FJD = 7.2234 LSL 1 LSL = 0.1384 FJD
14 sty 2026 1 FJD = 7.193 LSL 1 LSL = 0.139 FJD
15 sty 2026 1 FJD = 7.1788 LSL 1 LSL = 0.1393 FJD
16 sty 2026 1 FJD = 7.1826 LSL 1 LSL = 0.1392 FJD
17 sty 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
18 sty 2026 1 FJD = 7.1919 LSL 1 LSL = 0.139 FJD
19 sty 2026 1 FJD = 7.2196 LSL 1 LSL = 0.1385 FJD
20 sty 2026 1 FJD = 7.2277 LSL 1 LSL = 0.1384 FJD
21 sty 2026 1 FJD = 7.2117 LSL 1 LSL = 0.1387 FJD
22 sty 2026 1 FJD = 7.1661 LSL 1 LSL = 0.1395 FJD
23 sty 2026 1 FJD = 7.1701 LSL 1 LSL = 0.1395 FJD
24 sty 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
25 sty 2026 1 FJD = 7.1173 LSL 1 LSL = 0.1405 FJD
26 sty 2026 1 FJD = 7.2469 LSL 1 LSL = 0.138 FJD
27 sty 2026 1 FJD = 7.2532 LSL 1 LSL = 0.1379 FJD
28 sty 2026 1 FJD = 7.2324 LSL 1 LSL = 0.1383 FJD
29 sty 2026 1 FJD = 7.2545 LSL 1 LSL = 0.1378 FJD
30 sty 2026 1 FJD = 7.2318 LSL 1 LSL = 0.1383 FJD
31 sty 2026 1 FJD = 7.3211 LSL 1 LSL = 0.1366 FJD

Feb 2026

DataFJD-LSLLSL-FJD
01 lut 2026 1 FJD = 7.2595 LSL 1 LSL = 0.1377 FJD
02 lut 2026 1 FJD = 7.1913 LSL 1 LSL = 0.1391 FJD
03 lut 2026 1 FJD = 7.2729 LSL 1 LSL = 0.1375 FJD
04 lut 2026 1 FJD = 7.2645 LSL 1 LSL = 0.1377 FJD
05 lut 2026 1 FJD = 7.3186 LSL 1 LSL = 0.1366 FJD
06 lut 2026 1 FJD = 7.3019 LSL 1 LSL = 0.137 FJD
07 lut 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
08 lut 2026 1 FJD = 7.2804 LSL 1 LSL = 0.1374 FJD
09 lut 2026 1 FJD = 7.2879 LSL 1 LSL = 0.1372 FJD
10 lut 2026 1 FJD = 7.2636 LSL 1 LSL = 0.1377 FJD
11 lut 2026 1 FJD = 7.2634 LSL 1 LSL = 0.1377 FJD
12 lut 2026 1 FJD = 7.2671 LSL 1 LSL = 0.1376 FJD
13 lut 2026 1 FJD = 7.3171 LSL 1 LSL = 0.1367 FJD
14 lut 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
15 lut 2026 1 FJD = 7.3092 LSL 1 LSL = 0.1368 FJD
16 lut 2026 1 FJD = 7.2813 LSL 1 LSL = 0.1373 FJD
17 lut 2026 1 FJD = 7.2501 LSL 1 LSL = 0.1379 FJD
18 lut 2026 1 FJD = 7.2892 LSL 1 LSL = 0.1372 FJD
19 lut 2026 1 FJD = 7.3569 LSL 1 LSL = 0.1359 FJD
20 lut 2026 1 FJD = 7.2507 LSL 1 LSL = 0.1379 FJD
21 lut 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
22 lut 2026 1 FJD = 7.2334 LSL 1 LSL = 0.1382 FJD
23 lut 2026 1 FJD = 7.2406 LSL 1 LSL = 0.1381 FJD
24 lut 2026 1 FJD = 7.2005 LSL 1 LSL = 0.1389 FJD
25 lut 2026 1 FJD = 7.227 LSL 1 LSL = 0.1384 FJD
26 lut 2026 1 FJD = 7.243 LSL 1 LSL = 0.1381 FJD
27 lut 2026 1 FJD = 7.2493 LSL 1 LSL = 0.1379 FJD
28 lut 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD

Mar 2026

DataFJD-LSLLSL-FJD
01 mar 2026 1 FJD = 7.2458 LSL 1 LSL = 0.138 FJD
02 mar 2026 1 FJD = 7.2303 LSL 1 LSL = 0.1383 FJD
03 mar 2026 1 FJD = 7.3943 LSL 1 LSL = 0.1352 FJD
04 mar 2026 1 FJD = 7.4069 LSL 1 LSL = 0.135 FJD
05 mar 2026 1 FJD = 7.4698 LSL 1 LSL = 0.1339 FJD
06 mar 2026 1 FJD = 7.5682 LSL 1 LSL = 0.1321 FJD
07 mar 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
08 mar 2026 1 FJD = 7.5268 LSL 1 LSL = 0.1329 FJD
09 mar 2026 1 FJD = 7.5734 LSL 1 LSL = 0.132 FJD
10 mar 2026 1 FJD = 7.4018 LSL 1 LSL = 0.1351 FJD
11 mar 2026 1 FJD = 7.4459 LSL 1 LSL = 0.1343 FJD
12 mar 2026 1 FJD = 7.5063 LSL 1 LSL = 0.1332 FJD
13 mar 2026 1 FJD = 7.5782 LSL 1 LSL = 0.132 FJD
14 mar 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
15 mar 2026 1 FJD = 7.5354 LSL 1 LSL = 0.1327 FJD
16 mar 2026 1 FJD = 7.594 LSL 1 LSL = 0.1317 FJD
17 mar 2026 1 FJD = 7.5615 LSL 1 LSL = 0.1322 FJD
18 mar 2026 1 FJD = 7.5559 LSL 1 LSL = 0.1323 FJD
19 mar 2026 1 FJD = 7.5974 LSL 1 LSL = 0.1316 FJD
20 mar 2026 1 FJD = 7.6306 LSL 1 LSL = 0.1311 FJD
21 mar 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
22 mar 2026 1 FJD = 7.6048 LSL 1 LSL = 0.1315 FJD
23 mar 2026 1 FJD = 7.6256 LSL 1 LSL = 0.1311 FJD
24 mar 2026 1 FJD = 7.6716 LSL 1 LSL = 0.1304 FJD
25 mar 2026 1 FJD = 7.5234 LSL 1 LSL = 0.1329 FJD
26 mar 2026 1 FJD = 7.6043 LSL 1 LSL = 0.1315 FJD
27 mar 2026 1 FJD = 7.6076 LSL 1 LSL = 0.1314 FJD
28 mar 2026 1 FJD = 7.5918 LSL 1 LSL = 0.1317 FJD
29 mar 2026 1 FJD = 7.582 LSL 1 LSL = 0.1319 FJD
30 mar 2026 1 FJD = 7.6516 LSL 1 LSL = 0.1307 FJD
31 mar 2026 1 FJD = 7.654 LSL 1 LSL = 0.1307 FJD

Apr 2026

DataFJD-LSLLSL-FJD
01 kwi 2026 1 FJD = 7.4383 LSL 1 LSL = 0.1344 FJD
02 kwi 2026 1 FJD = 7.5406 LSL 1 LSL = 0.1326 FJD
03 kwi 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
04 kwi 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
05 kwi 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
06 kwi 2026 1 FJD = 7.5229 LSL 1 LSL = 0.1329 FJD
07 kwi 2026 1 FJD = 7.5531 LSL 1 LSL = 0.1324 FJD
08 kwi 2026 1 FJD = 7.4084 LSL 1 LSL = 0.135 FJD
09 kwi 2026 1 FJD = 7.4356 LSL 1 LSL = 0.1345 FJD
10 kwi 2026 1 FJD = 7.4225 LSL 1 LSL = 0.1347 FJD
11 kwi 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
12 kwi 2026 1 FJD = 7.4078 LSL 1 LSL = 0.135 FJD
13 kwi 2026 1 FJD = 7.4639 LSL 1 LSL = 0.134 FJD
14 kwi 2026 1 FJD = 7.4402 LSL 1 LSL = 0.1344 FJD
15 kwi 2026 1 FJD = 7.4635 LSL 1 LSL = 0.134 FJD
16 kwi 2026 1 FJD = 7.3989 LSL 1 LSL = 0.1352 FJD
17 kwi 2026 1 FJD = 7.387 LSL 1 LSL = 0.1354 FJD
18 kwi 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
19 kwi 2026 1 FJD = 7.4012 LSL 1 LSL = 0.1351 FJD
20 kwi 2026 1 FJD = 7.3575 LSL 1 LSL = 0.1359 FJD
21 kwi 2026 1 FJD = 7.4508 LSL 1 LSL = 0.1342 FJD
22 kwi 2026 1 FJD = 7.4943 LSL 1 LSL = 0.1334 FJD
23 kwi 2026 1 FJD = 7.4371 LSL 1 LSL = 0.1345 FJD
24 kwi 2026 1 FJD = 7.5408 LSL 1 LSL = 0.1326 FJD
25 kwi 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
26 kwi 2026 1 FJD = 7.5301 LSL 1 LSL = 0.1328 FJD
27 kwi 2026 1 FJD = 7.4982 LSL 1 LSL = 0.1334 FJD
28 kwi 2026 1 FJD = 7.5368 LSL 1 LSL = 0.1327 FJD
29 kwi 2026 1 FJD = 7.5359 LSL 1 LSL = 0.1327 FJD
30 kwi 2026 1 FJD = 7.6241 LSL 1 LSL = 0.1312 FJD

May 2026

DataFJD-LSLLSL-FJD
01 maj 2026 1 FJD = 7.5999 LSL 1 LSL = 0.1316 FJD
02 maj 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
03 maj 2026 1 FJD = 7.6002 LSL 1 LSL = 0.1316 FJD
04 maj 2026 1 FJD = 7.6143 LSL 1 LSL = 0.1313 FJD
05 maj 2026 1 FJD = 7.6172 LSL 1 LSL = 0.1313 FJD
06 maj 2026 1 FJD = 7.479 LSL 1 LSL = 0.1337 FJD
07 maj 2026 1 FJD = 7.483 LSL 1 LSL = 0.1336 FJD
08 maj 2026 1 FJD = 7.5084 LSL 1 LSL = 0.1332 FJD
09 maj 2026 1 FJD = 7.495 LSL 1 LSL = 0.1334 FJD
10 maj 2026 1 FJD = 7.495 LSL 1 LSL = 0.1334 FJD
11 maj 2026 1 FJD = 7.5215 LSL 1 LSL = 0.133 FJD
12 maj 2026 1 FJD = 7.5583 LSL 1 LSL = 0.1323 FJD
13 maj 2026 1 FJD = 7.5309 LSL 1 LSL = 0.1328 FJD
14 maj 2026 1 FJD = 7.5062 LSL 1 LSL = 0.1332 FJD
15 maj 2026 1 FJD = 7.5201 LSL 1 LSL = 0.133 FJD
16 maj 2026 1 FJD = 7.5299 LSL 1 LSL = 0.1328 FJD
17 maj 2026 1 FJD = 7.5299 LSL 1 LSL = 0.1328 FJD
18 maj 2026 1 FJD = 7.5784 LSL 1 LSL = 0.132 FJD
19 maj 2026 1 FJD = 7.5401 LSL 1 LSL = 0.1326 FJD
20 maj 2026 1 FJD = 7.5269 LSL 1 LSL = 0.1329 FJD
21 maj 2026 1 FJD = 7.5122 LSL 1 LSL = 0.1331 FJD
22 maj 2026 1 FJD = 7.4773 LSL 1 LSL = 0.1337 FJD
23 maj 2026 1 FJD = 7.4694 LSL 1 LSL = 0.1339 FJD
24 maj 2026 1 FJD = 7.4694 LSL 1 LSL = 0.1339 FJD
25 maj 2026 1 FJD = 7.42 LSL 1 LSL = 0.1348 FJD
26 maj 2026 1 FJD = 7.4173 LSL 1 LSL = 0.1348 FJD
27 maj 2026 1 FJD = 7.4247 LSL 1 LSL = 0.1347 FJD
28 maj 2026 1 FJD = 7.3764 LSL 1 LSL = 0.1356 FJD
29 maj 2026 1 FJD = 7.3114 LSL 1 LSL = 0.1368 FJD
30 maj 2026 1 FJD = 7.3064 LSL 1 LSL = 0.1369 FJD
31 maj 2026 1 FJD = 7.3095 LSL 1 LSL = 0.1368 FJD

Jun 2026

DataFJD-LSLLSL-FJD
01 cze 2026 1 FJD = 7.3481 LSL 1 LSL = 0.1361 FJD
02 cze 2026 1 FJD = 7.4258 LSL 1 LSL = 0.1347 FJD

Informacje nt. kursów wymiany FJD-LSL oraz LSL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats