currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MDL oraz MDL-FJD – 2025

Kursy wymiany FJD-MDL oraz MDL-FJD – 2025

Kursy wymiany FJD-MDL oraz MDL-FJD

Sprawdź poniżej kurs wymiany FJD-MDL oraz MDL-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 7,8413 MDL
1 MDL = 0,1275 FJD

Jan 2025

DataFJD-MDLMDL-FJD
01 sty 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 sty 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 sty 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 sty 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 sty 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 sty 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 sty 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 sty 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 sty 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 sty 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 sty 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 sty 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 sty 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 sty 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 sty 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 sty 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 sty 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 sty 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 sty 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 sty 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 sty 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 sty 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 sty 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 sty 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 sty 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 sty 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 sty 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 sty 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 sty 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 sty 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 sty 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

DataFJD-MDLMDL-FJD
01 lut 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 lut 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 lut 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 lut 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 lut 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 lut 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 lut 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 lut 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 lut 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 lut 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 lut 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 lut 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 lut 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 lut 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 lut 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 lut 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 lut 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 lut 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 lut 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 lut 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 lut 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 lut 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 lut 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 lut 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 lut 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 lut 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 lut 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 lut 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

DataFJD-MDLMDL-FJD
01 mar 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 mar 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 mar 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 mar 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 mar 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 mar 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 mar 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 mar 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 mar 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 mar 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 mar 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 mar 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 mar 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 mar 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 mar 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 mar 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 mar 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 mar 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 mar 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 mar 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 mar 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 mar 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 mar 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 mar 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 mar 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 mar 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 mar 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 mar 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 mar 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 mar 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 mar 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

DataFJD-MDLMDL-FJD
01 kwi 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 kwi 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 kwi 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 kwi 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 kwi 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 kwi 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 kwi 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD
08 kwi 2025 1 FJD = 7.6128 MDL 1 MDL = 0.1314 FJD
09 kwi 2025 1 FJD = 7.5857 MDL 1 MDL = 0.1318 FJD
10 kwi 2025 1 FJD = 7.6906 MDL 1 MDL = 0.13 FJD
11 kwi 2025 1 FJD = 7.7611 MDL 1 MDL = 0.1288 FJD
12 kwi 2025 1 FJD = 7.7598 MDL 1 MDL = 0.1289 FJD
13 kwi 2025 1 FJD = 7.7466 MDL 1 MDL = 0.1291 FJD
14 kwi 2025 1 FJD = 7.6442 MDL 1 MDL = 0.1308 FJD
15 kwi 2025 1 FJD = 7.5439 MDL 1 MDL = 0.1326 FJD
16 kwi 2025 1 FJD = 7.7342 MDL 1 MDL = 0.1293 FJD
17 kwi 2025 1 FJD = 7.5537 MDL 1 MDL = 0.1324 FJD
18 kwi 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
19 kwi 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
20 kwi 2025 1 FJD = 7.5708 MDL 1 MDL = 0.1321 FJD
21 kwi 2025 1 FJD = 7.5709 MDL 1 MDL = 0.1321 FJD
22 kwi 2025 1 FJD = 7.5958 MDL 1 MDL = 0.1317 FJD
23 kwi 2025 1 FJD = 7.6294 MDL 1 MDL = 0.1311 FJD
24 kwi 2025 1 FJD = 7.6471 MDL 1 MDL = 0.1308 FJD
25 kwi 2025 1 FJD = 7.6386 MDL 1 MDL = 0.1309 FJD
26 kwi 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
27 kwi 2025 1 FJD = 7.6437 MDL 1 MDL = 0.1308 FJD
28 kwi 2025 1 FJD = 7.5836 MDL 1 MDL = 0.1319 FJD
29 kwi 2025 1 FJD = 7.6215 MDL 1 MDL = 0.1312 FJD
30 kwi 2025 1 FJD = 7.59 MDL 1 MDL = 0.1318 FJD

May 2025

DataFJD-MDLMDL-FJD
01 maj 2025 1 FJD = 7.6201 MDL 1 MDL = 0.1312 FJD
02 maj 2025 1 FJD = 7.6214 MDL 1 MDL = 0.1312 FJD
03 maj 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
04 maj 2025 1 FJD = 7.6426 MDL 1 MDL = 0.1308 FJD
05 maj 2025 1 FJD = 7.6539 MDL 1 MDL = 0.1307 FJD
06 maj 2025 1 FJD = 7.5943 MDL 1 MDL = 0.1317 FJD
07 maj 2025 1 FJD = 7.5864 MDL 1 MDL = 0.1318 FJD
08 maj 2025 1 FJD = 7.5932 MDL 1 MDL = 0.1317 FJD
09 maj 2025 1 FJD = 7.5449 MDL 1 MDL = 0.1325 FJD
10 maj 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
11 maj 2025 1 FJD = 7.5499 MDL 1 MDL = 0.1325 FJD
12 maj 2025 1 FJD = 7.6092 MDL 1 MDL = 0.1314 FJD
13 maj 2025 1 FJD = 7.6858 MDL 1 MDL = 0.1301 FJD
14 maj 2025 1 FJD = 7.7196 MDL 1 MDL = 0.1295 FJD
15 maj 2025 1 FJD = 7.6684 MDL 1 MDL = 0.1304 FJD
16 maj 2025 1 FJD = 7.6716 MDL 1 MDL = 0.1304 FJD
17 maj 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
18 maj 2025 1 FJD = 7.6878 MDL 1 MDL = 0.1301 FJD
19 maj 2025 1 FJD = 7.6974 MDL 1 MDL = 0.1299 FJD
20 maj 2025 1 FJD = 7.6677 MDL 1 MDL = 0.1304 FJD
21 maj 2025 1 FJD = 7.6492 MDL 1 MDL = 0.1307 FJD
22 maj 2025 1 FJD = 7.656 MDL 1 MDL = 0.1306 FJD
23 maj 2025 1 FJD = 7.6821 MDL 1 MDL = 0.1302 FJD
24 maj 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
25 maj 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
26 maj 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
27 maj 2025 1 FJD = 7.653 MDL 1 MDL = 0.1307 FJD
28 maj 2025 1 FJD = 7.6473 MDL 1 MDL = 0.1308 FJD
29 maj 2025 1 FJD = 7.6668 MDL 1 MDL = 0.1304 FJD
30 maj 2025 1 FJD = 7.6639 MDL 1 MDL = 0.1305 FJD
31 maj 2025 1 FJD = 7.6689 MDL 1 MDL = 0.1304 FJD

Jun 2025

DataFJD-MDLMDL-FJD
01 cze 2025 1 FJD = 7.6585 MDL 1 MDL = 0.1306 FJD
02 cze 2025 1 FJD = 7.6667 MDL 1 MDL = 0.1304 FJD
03 cze 2025 1 FJD = 7.6295 MDL 1 MDL = 0.1311 FJD
04 cze 2025 1 FJD = 7.6635 MDL 1 MDL = 0.1305 FJD
05 cze 2025 1 FJD = 7.6887 MDL 1 MDL = 0.1301 FJD
06 cze 2025 1 FJD = 7.6647 MDL 1 MDL = 0.1305 FJD
07 cze 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
08 cze 2025 1 FJD = 7.6701 MDL 1 MDL = 0.1304 FJD
09 cze 2025 1 FJD = 7.6876 MDL 1 MDL = 0.1301 FJD
10 cze 2025 1 FJD = 7.6801 MDL 1 MDL = 0.1302 FJD
11 cze 2025 1 FJD = 7.6727 MDL 1 MDL = 0.1303 FJD
12 cze 2025 1 FJD = 7.6397 MDL 1 MDL = 0.1309 FJD
13 cze 2025 1 FJD = 7.6131 MDL 1 MDL = 0.1314 FJD

Informacje nt. kursów wymiany FJD-MDL oraz MDL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats