currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MDL oraz MDL-FJD – 2026

Kursy wymiany FJD-MDL oraz MDL-FJD – 2026

Kursy wymiany FJD-MDL oraz MDL-FJD

Sprawdź poniżej kurs wymiany FJD-MDL oraz MDL-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 7,7397 MDL
1 MDL = 0,1292 FJD

Jan 2026

DataFJD-MDLMDL-FJD
01 sty 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 sty 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 sty 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 sty 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 sty 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 sty 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 sty 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 sty 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 sty 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 sty 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 sty 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 sty 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 sty 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 sty 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 sty 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 sty 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 sty 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 sty 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 sty 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 sty 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 sty 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 sty 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 sty 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 sty 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 sty 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 sty 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 sty 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 sty 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 sty 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 sty 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 sty 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

DataFJD-MDLMDL-FJD
01 lut 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 lut 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 lut 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 lut 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 lut 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 lut 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 lut 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 lut 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 lut 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 lut 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 lut 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 lut 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 lut 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 lut 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 lut 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 lut 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 lut 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 lut 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 lut 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 lut 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 lut 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 lut 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 lut 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 lut 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 lut 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 lut 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 lut 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 lut 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

DataFJD-MDLMDL-FJD
01 mar 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 mar 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 mar 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 mar 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 mar 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 mar 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 mar 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 mar 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 mar 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 mar 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 mar 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 mar 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
15 mar 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
16 mar 2026 1 FJD = 7.8541 MDL 1 MDL = 0.1273 FJD
17 mar 2026 1 FJD = 7.8852 MDL 1 MDL = 0.1268 FJD
18 mar 2026 1 FJD = 7.8918 MDL 1 MDL = 0.1267 FJD
19 mar 2026 1 FJD = 7.9018 MDL 1 MDL = 0.1266 FJD
20 mar 2026 1 FJD = 7.8775 MDL 1 MDL = 0.1269 FJD
21 mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
22 mar 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
23 mar 2026 1 FJD = 7.8657 MDL 1 MDL = 0.1271 FJD
24 mar 2026 1 FJD = 7.8708 MDL 1 MDL = 0.1271 FJD
25 mar 2026 1 FJD = 7.8097 MDL 1 MDL = 0.128 FJD
26 mar 2026 1 FJD = 7.8074 MDL 1 MDL = 0.1281 FJD
27 mar 2026 1 FJD = 7.7818 MDL 1 MDL = 0.1285 FJD
28 mar 2026 1 FJD = 7.7715 MDL 1 MDL = 0.1287 FJD
29 mar 2026 1 FJD = 7.7555 MDL 1 MDL = 0.1289 FJD
30 mar 2026 1 FJD = 7.8566 MDL 1 MDL = 0.1273 FJD
31 mar 2026 1 FJD = 7.9015 MDL 1 MDL = 0.1266 FJD

Apr 2026

DataFJD-MDLMDL-FJD
01 kwi 2026 1 FJD = 7.8018 MDL 1 MDL = 0.1282 FJD
02 kwi 2026 1 FJD = 7.8081 MDL 1 MDL = 0.1281 FJD
03 kwi 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
04 kwi 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
05 kwi 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
06 kwi 2026 1 FJD = 7.7896 MDL 1 MDL = 0.1284 FJD
07 kwi 2026 1 FJD = 7.8087 MDL 1 MDL = 0.1281 FJD
08 kwi 2026 1 FJD = 7.7711 MDL 1 MDL = 0.1287 FJD
09 kwi 2026 1 FJD = 7.7922 MDL 1 MDL = 0.1283 FJD
10 kwi 2026 1 FJD = 7.7938 MDL 1 MDL = 0.1283 FJD
11 kwi 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
12 kwi 2026 1 FJD = 7.7793 MDL 1 MDL = 0.1285 FJD
13 kwi 2026 1 FJD = 7.7174 MDL 1 MDL = 0.1296 FJD
14 kwi 2026 1 FJD = 7.7808 MDL 1 MDL = 0.1285 FJD
15 kwi 2026 1 FJD = 7.7784 MDL 1 MDL = 0.1286 FJD
16 kwi 2026 1 FJD = 7.7101 MDL 1 MDL = 0.1297 FJD
17 kwi 2026 1 FJD = 7.7475 MDL 1 MDL = 0.1291 FJD
18 kwi 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
19 kwi 2026 1 FJD = 7.7624 MDL 1 MDL = 0.1288 FJD
20 kwi 2026 1 FJD = 7.6963 MDL 1 MDL = 0.1299 FJD
21 kwi 2026 1 FJD = 7.8324 MDL 1 MDL = 0.1277 FJD
22 kwi 2026 1 FJD = 7.8095 MDL 1 MDL = 0.128 FJD
23 kwi 2026 1 FJD = 7.75 MDL 1 MDL = 0.129 FJD
24 kwi 2026 1 FJD = 7.8861 MDL 1 MDL = 0.1268 FJD
25 kwi 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
26 kwi 2026 1 FJD = 7.8749 MDL 1 MDL = 0.127 FJD
27 kwi 2026 1 FJD = 7.8757 MDL 1 MDL = 0.127 FJD
28 kwi 2026 1 FJD = 7.857 MDL 1 MDL = 0.1273 FJD
29 kwi 2026 1 FJD = 7.8232 MDL 1 MDL = 0.1278 FJD
30 kwi 2026 1 FJD = 7.8359 MDL 1 MDL = 0.1276 FJD

May 2026

DataFJD-MDLMDL-FJD
01 maj 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
02 maj 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
03 maj 2026 1 FJD = 7.8616 MDL 1 MDL = 0.1272 FJD
04 maj 2026 1 FJD = 7.8386 MDL 1 MDL = 0.1276 FJD
05 maj 2026 1 FJD = 7.8561 MDL 1 MDL = 0.1273 FJD
06 maj 2026 1 FJD = 7.8869 MDL 1 MDL = 0.1268 FJD
07 maj 2026 1 FJD = 7.8906 MDL 1 MDL = 0.1267 FJD
08 maj 2026 1 FJD = 7.8263 MDL 1 MDL = 0.1278 FJD
09 maj 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
10 maj 2026 1 FJD = 7.8124 MDL 1 MDL = 0.128 FJD
11 maj 2026 1 FJD = 7.8437 MDL 1 MDL = 0.1275 FJD
12 maj 2026 1 FJD = 7.8257 MDL 1 MDL = 0.1278 FJD
13 maj 2026 1 FJD = 7.8443 MDL 1 MDL = 0.1275 FJD
14 maj 2026 1 FJD = 7.8602 MDL 1 MDL = 0.1272 FJD
15 maj 2026 1 FJD = 7.8539 MDL 1 MDL = 0.1273 FJD
16 maj 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
17 maj 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD
18 maj 2026 1 FJD = 7.8573 MDL 1 MDL = 0.1273 FJD
19 maj 2026 1 FJD = 7.8418 MDL 1 MDL = 0.1275 FJD
20 maj 2026 1 FJD = 7.8806 MDL 1 MDL = 0.1269 FJD
21 maj 2026 1 FJD = 7.8633 MDL 1 MDL = 0.1272 FJD
22 maj 2026 1 FJD = 7.863 MDL 1 MDL = 0.1272 FJD
23 maj 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
24 maj 2026 1 FJD = 7.8546 MDL 1 MDL = 0.1273 FJD
25 maj 2026 1 FJD = 7.8895 MDL 1 MDL = 0.1268 FJD
26 maj 2026 1 FJD = 7.8597 MDL 1 MDL = 0.1272 FJD
27 maj 2026 1 FJD = 7.8626 MDL 1 MDL = 0.1272 FJD
28 maj 2026 1 FJD = 7.8026 MDL 1 MDL = 0.1282 FJD
29 maj 2026 1 FJD = 7.7895 MDL 1 MDL = 0.1284 FJD
30 maj 2026 1 FJD = 7.7861 MDL 1 MDL = 0.1284 FJD
31 maj 2026 1 FJD = 7.7894 MDL 1 MDL = 0.1284 FJD

Jun 2026

DataFJD-MDLMDL-FJD
01 cze 2026 1 FJD = 7.7999 MDL 1 MDL = 0.1282 FJD
02 cze 2026 1 FJD = 7.8641 MDL 1 MDL = 0.1272 FJD

Informacje nt. kursów wymiany FJD-MDL oraz MDL-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats