currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MKD oraz MKD-FJD – 2025

Kursy wymiany FJD-MKD oraz MKD-FJD – 2025

Kursy wymiany FJD-MKD oraz MKD-FJD

Sprawdź poniżej kurs wymiany FJD-MKD oraz MKD-FJD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FJD = 24,7251 MKD
1 MKD = 0,0404 FJD

Jan 2025

DataFJD-MKDMKD-FJD
01 sty 2025 1 FJD = 25.4661 MKD 1 MKD = 0.0393 FJD
02 sty 2025 1 FJD = 25.6109 MKD 1 MKD = 0.039 FJD
03 sty 2025 1 FJD = 25.6913 MKD 1 MKD = 0.0389 FJD
04 sty 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
05 sty 2025 1 FJD = 25.6443 MKD 1 MKD = 0.039 FJD
06 sty 2025 1 FJD = 25.5809 MKD 1 MKD = 0.0391 FJD
07 sty 2025 1 FJD = 25.5681 MKD 1 MKD = 0.0391 FJD
08 sty 2025 1 FJD = 25.6666 MKD 1 MKD = 0.039 FJD
09 sty 2025 1 FJD = 25.6298 MKD 1 MKD = 0.039 FJD
10 sty 2025 1 FJD = 25.6094 MKD 1 MKD = 0.039 FJD
11 sty 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
12 sty 2025 1 FJD = 25.6515 MKD 1 MKD = 0.039 FJD
13 sty 2025 1 FJD = 25.808 MKD 1 MKD = 0.0387 FJD
14 sty 2025 1 FJD = 25.7173 MKD 1 MKD = 0.0389 FJD
15 sty 2025 1 FJD = 25.6342 MKD 1 MKD = 0.039 FJD
16 sty 2025 1 FJD = 25.6881 MKD 1 MKD = 0.0389 FJD
17 sty 2025 1 FJD = 25.6269 MKD 1 MKD = 0.039 FJD
18 sty 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
19 sty 2025 1 FJD = 25.6148 MKD 1 MKD = 0.039 FJD
20 sty 2025 1 FJD = 25.6623 MKD 1 MKD = 0.039 FJD
21 sty 2025 1 FJD = 25.5985 MKD 1 MKD = 0.0391 FJD
22 sty 2025 1 FJD = 25.4946 MKD 1 MKD = 0.0392 FJD
23 sty 2025 1 FJD = 25.5464 MKD 1 MKD = 0.0391 FJD
24 sty 2025 1 FJD = 25.4613 MKD 1 MKD = 0.0393 FJD
25 sty 2025 1 FJD = 25.4145 MKD 1 MKD = 0.0393 FJD
26 sty 2025 1 FJD = 25.4124 MKD 1 MKD = 0.0394 FJD
27 sty 2025 1 FJD = 25.3837 MKD 1 MKD = 0.0394 FJD
28 sty 2025 1 FJD = 25.479 MKD 1 MKD = 0.0392 FJD
29 sty 2025 1 FJD = 25.5405 MKD 1 MKD = 0.0392 FJD
30 sty 2025 1 FJD = 25.5164 MKD 1 MKD = 0.0392 FJD
31 sty 2025 1 FJD = 25.5419 MKD 1 MKD = 0.0392 FJD

Feb 2025

DataFJD-MKDMKD-FJD
01 lut 2025 1 FJD = 25.5592 MKD 1 MKD = 0.0391 FJD
02 lut 2025 1 FJD = 25.5613 MKD 1 MKD = 0.0391 FJD
03 lut 2025 1 FJD = 25.6762 MKD 1 MKD = 0.0389 FJD
04 lut 2025 1 FJD = 25.6182 MKD 1 MKD = 0.039 FJD
05 lut 2025 1 FJD = 25.5858 MKD 1 MKD = 0.0391 FJD
06 lut 2025 1 FJD = 25.6645 MKD 1 MKD = 0.039 FJD
07 lut 2025 1 FJD = 25.6393 MKD 1 MKD = 0.039 FJD
08 lut 2025 1 FJD = 25.737 MKD 1 MKD = 0.0389 FJD
09 lut 2025 1 FJD = 25.7349 MKD 1 MKD = 0.0389 FJD
10 lut 2025 1 FJD = 25.7736 MKD 1 MKD = 0.0388 FJD
11 lut 2025 1 FJD = 25.7595 MKD 1 MKD = 0.0388 FJD
12 lut 2025 1 FJD = 25.6089 MKD 1 MKD = 0.039 FJD
13 lut 2025 1 FJD = 25.5324 MKD 1 MKD = 0.0392 FJD
14 lut 2025 1 FJD = 25.5457 MKD 1 MKD = 0.0391 FJD
15 lut 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
16 lut 2025 1 FJD = 25.5118 MKD 1 MKD = 0.0392 FJD
17 lut 2025 1 FJD = 25.5706 MKD 1 MKD = 0.0391 FJD
18 lut 2025 1 FJD = 25.5807 MKD 1 MKD = 0.0391 FJD
19 lut 2025 1 FJD = 25.6728 MKD 1 MKD = 0.039 FJD
20 lut 2025 1 FJD = 25.6782 MKD 1 MKD = 0.0389 FJD
21 lut 2025 1 FJD = 25.6658 MKD 1 MKD = 0.039 FJD
22 lut 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
23 lut 2025 1 FJD = 25.6212 MKD 1 MKD = 0.039 FJD
24 lut 2025 1 FJD = 25.6134 MKD 1 MKD = 0.039 FJD
25 lut 2025 1 FJD = 25.5284 MKD 1 MKD = 0.0392 FJD
26 lut 2025 1 FJD = 25.4566 MKD 1 MKD = 0.0393 FJD
27 lut 2025 1 FJD = 25.499 MKD 1 MKD = 0.0392 FJD
28 lut 2025 1 FJD = 25.2994 MKD 1 MKD = 0.0395 FJD

Mar 2025

DataFJD-MKDMKD-FJD
01 mar 2025 1 FJD = 25.295 MKD 1 MKD = 0.0395 FJD
02 mar 2025 1 FJD = 25.3914 MKD 1 MKD = 0.0394 FJD
03 mar 2025 1 FJD = 25.15 MKD 1 MKD = 0.0398 FJD
04 mar 2025 1 FJD = 25.2258 MKD 1 MKD = 0.0396 FJD
05 mar 2025 1 FJD = 24.921 MKD 1 MKD = 0.0401 FJD
06 mar 2025 1 FJD = 24.8647 MKD 1 MKD = 0.0402 FJD
07 mar 2025 1 FJD = 24.7084 MKD 1 MKD = 0.0405 FJD
08 mar 2025 1 FJD = 24.6757 MKD 1 MKD = 0.0405 FJD
09 mar 2025 1 FJD = 24.7214 MKD 1 MKD = 0.0405 FJD
10 mar 2025 1 FJD = 24.6853 MKD 1 MKD = 0.0405 FJD
11 mar 2025 1 FJD = 24.6604 MKD 1 MKD = 0.0406 FJD
12 mar 2025 1 FJD = 24.5704 MKD 1 MKD = 0.0407 FJD
13 mar 2025 1 FJD = 24.6201 MKD 1 MKD = 0.0406 FJD
14 mar 2025 1 FJD = 24.6786 MKD 1 MKD = 0.0405 FJD
15 mar 2025 1 FJD = 24.5885 MKD 1 MKD = 0.0407 FJD
16 mar 2025 1 FJD = 24.6087 MKD 1 MKD = 0.0406 FJD
17 mar 2025 1 FJD = 24.6993 MKD 1 MKD = 0.0405 FJD
18 mar 2025 1 FJD = 24.7285 MKD 1 MKD = 0.0404 FJD
19 mar 2025 1 FJD = 24.6363 MKD 1 MKD = 0.0406 FJD
20 mar 2025 1 FJD = 24.6918 MKD 1 MKD = 0.0405 FJD
21 mar 2025 1 FJD = 24.7177 MKD 1 MKD = 0.0405 FJD
22 mar 2025 1 FJD = 24.5999 MKD 1 MKD = 0.0407 FJD
23 mar 2025 1 FJD = 24.6664 MKD 1 MKD = 0.0405 FJD
24 mar 2025 1 FJD = 24.6737 MKD 1 MKD = 0.0405 FJD
25 mar 2025 1 FJD = 24.7798 MKD 1 MKD = 0.0404 FJD
26 mar 2025 1 FJD = 24.8661 MKD 1 MKD = 0.0402 FJD
27 mar 2025 1 FJD = 24.8546 MKD 1 MKD = 0.0402 FJD
28 mar 2025 1 FJD = 24.8293 MKD 1 MKD = 0.0403 FJD
29 mar 2025 1 FJD = 24.5435 MKD 1 MKD = 0.0407 FJD
30 mar 2025 1 FJD = 24.376 MKD 1 MKD = 0.041 FJD
31 mar 2025 1 FJD = 24.4378 MKD 1 MKD = 0.0409 FJD

Apr 2025

DataFJD-MKDMKD-FJD
01 kwi 2025 1 FJD = 24.3372 MKD 1 MKD = 0.0411 FJD
02 kwi 2025 1 FJD = 24.4582 MKD 1 MKD = 0.0409 FJD
03 kwi 2025 1 FJD = 24.4347 MKD 1 MKD = 0.0409 FJD
04 kwi 2025 1 FJD = 24.0866 MKD 1 MKD = 0.0415 FJD
05 kwi 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
06 kwi 2025 1 FJD = 24.2482 MKD 1 MKD = 0.0412 FJD
07 kwi 2025 1 FJD = 24.0798 MKD 1 MKD = 0.0415 FJD
08 kwi 2025 1 FJD = 24.121 MKD 1 MKD = 0.0415 FJD
09 kwi 2025 1 FJD = 23.8419 MKD 1 MKD = 0.0419 FJD
10 kwi 2025 1 FJD = 24.1705 MKD 1 MKD = 0.0414 FJD
11 kwi 2025 1 FJD = 24.4873 MKD 1 MKD = 0.0408 FJD
12 kwi 2025 1 FJD = 23.7621 MKD 1 MKD = 0.0421 FJD
13 kwi 2025 1 FJD = 23.7872 MKD 1 MKD = 0.042 FJD
14 kwi 2025 1 FJD = 23.4823 MKD 1 MKD = 0.0426 FJD
15 kwi 2025 1 FJD = 23.6719 MKD 1 MKD = 0.0422 FJD
16 kwi 2025 1 FJD = 23.7431 MKD 1 MKD = 0.0421 FJD
17 kwi 2025 1 FJD = 23.663 MKD 1 MKD = 0.0423 FJD
18 kwi 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
19 kwi 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
20 kwi 2025 1 FJD = 23.6856 MKD 1 MKD = 0.0422 FJD
21 kwi 2025 1 FJD = 23.6857 MKD 1 MKD = 0.0422 FJD
22 kwi 2025 1 FJD = 23.7707 MKD 1 MKD = 0.0421 FJD
23 kwi 2025 1 FJD = 23.9576 MKD 1 MKD = 0.0417 FJD
24 kwi 2025 1 FJD = 23.9369 MKD 1 MKD = 0.0418 FJD
25 kwi 2025 1 FJD = 23.967 MKD 1 MKD = 0.0417 FJD
26 kwi 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
27 kwi 2025 1 FJD = 23.9615 MKD 1 MKD = 0.0417 FJD
28 kwi 2025 1 FJD = 23.985 MKD 1 MKD = 0.0417 FJD
29 kwi 2025 1 FJD = 23.9436 MKD 1 MKD = 0.0418 FJD
30 kwi 2025 1 FJD = 23.9398 MKD 1 MKD = 0.0418 FJD

May 2025

DataFJD-MKDMKD-FJD
01 maj 2025 1 FJD = 24.0425 MKD 1 MKD = 0.0416 FJD
02 maj 2025 1 FJD = 24.0605 MKD 1 MKD = 0.0416 FJD
03 maj 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
04 maj 2025 1 FJD = 24.1276 MKD 1 MKD = 0.0414 FJD
05 maj 2025 1 FJD = 24.1428 MKD 1 MKD = 0.0414 FJD
06 maj 2025 1 FJD = 24.0695 MKD 1 MKD = 0.0415 FJD
07 maj 2025 1 FJD = 24.0238 MKD 1 MKD = 0.0416 FJD
08 maj 2025 1 FJD = 24.0613 MKD 1 MKD = 0.0416 FJD
09 maj 2025 1 FJD = 24.0826 MKD 1 MKD = 0.0415 FJD
10 maj 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
11 maj 2025 1 FJD = 24.0947 MKD 1 MKD = 0.0415 FJD
12 maj 2025 1 FJD = 24.4364 MKD 1 MKD = 0.0409 FJD
13 maj 2025 1 FJD = 24.3656 MKD 1 MKD = 0.041 FJD
14 maj 2025 1 FJD = 24.2156 MKD 1 MKD = 0.0413 FJD
15 maj 2025 1 FJD = 24.1773 MKD 1 MKD = 0.0414 FJD
16 maj 2025 1 FJD = 24.216 MKD 1 MKD = 0.0413 FJD
17 maj 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
18 maj 2025 1 FJD = 24.2454 MKD 1 MKD = 0.0412 FJD
19 maj 2025 1 FJD = 24.1172 MKD 1 MKD = 0.0415 FJD
20 maj 2025 1 FJD = 24.114 MKD 1 MKD = 0.0415 FJD
21 maj 2025 1 FJD = 24.0001 MKD 1 MKD = 0.0417 FJD
22 maj 2025 1 FJD = 24.0368 MKD 1 MKD = 0.0416 FJD
23 maj 2025 1 FJD = 24.0177 MKD 1 MKD = 0.0416 FJD
24 maj 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
25 maj 2025 1 FJD = 24.0355 MKD 1 MKD = 0.0416 FJD
26 maj 2025 1 FJD = 24.0471 MKD 1 MKD = 0.0416 FJD
27 maj 2025 1 FJD = 24.0852 MKD 1 MKD = 0.0415 FJD
28 maj 2025 1 FJD = 24.0277 MKD 1 MKD = 0.0416 FJD
29 maj 2025 1 FJD = 24.1014 MKD 1 MKD = 0.0415 FJD
30 maj 2025 1 FJD = 23.9948 MKD 1 MKD = 0.0417 FJD
31 maj 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD

Jun 2025

DataFJD-MKDMKD-FJD
01 cze 2025 1 FJD = 23.9772 MKD 1 MKD = 0.0417 FJD
02 cze 2025 1 FJD = 23.9566 MKD 1 MKD = 0.0417 FJD
03 cze 2025 1 FJD = 23.9468 MKD 1 MKD = 0.0418 FJD
04 cze 2025 1 FJD = 24.0225 MKD 1 MKD = 0.0416 FJD
05 cze 2025 1 FJD = 23.9856 MKD 1 MKD = 0.0417 FJD
06 cze 2025 1 FJD = 23.9557 MKD 1 MKD = 0.0417 FJD
07 cze 2025 1 FJD = 23.9743 MKD 1 MKD = 0.0417 FJD
08 cze 2025 1 FJD = 23.9743 MKD 1 MKD = 0.0417 FJD
09 cze 2025 1 FJD = 24.0172 MKD 1 MKD = 0.0416 FJD
10 cze 2025 1 FJD = 23.9918 MKD 1 MKD = 0.0417 FJD
11 cze 2025 1 FJD = 23.9285 MKD 1 MKD = 0.0418 FJD
12 cze 2025 1 FJD = 23.7054 MKD 1 MKD = 0.0422 FJD
13 cze 2025 1 FJD = 23.7722 MKD 1 MKD = 0.0421 FJD
14 cze 2025 1 FJD = 23.6839 MKD 1 MKD = 0.0422 FJD

Informacje nt. kursów wymiany FJD-MKD oraz MKD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats