currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FJD-MKD oraz MKD-FJD – 2026

Kursy wymiany FJD-MKD oraz MKD-FJD – 2026

Kursy wymiany FJD-MKD oraz MKD-FJD

Sprawdź poniżej kurs wymiany FJD-MKD oraz MKD-FJD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FJD = 23,732 MKD
1 MKD = 0,0421 FJD

Jan 2026

DataFJD-MKDMKD-FJD
01 sty 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 sty 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 sty 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 sty 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 sty 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 sty 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 sty 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 sty 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 sty 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 sty 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 sty 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 sty 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 sty 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 sty 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 sty 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 sty 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 sty 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 sty 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 sty 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 sty 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 sty 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 sty 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 sty 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 sty 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 sty 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 sty 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 sty 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 sty 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 sty 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 sty 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 sty 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

DataFJD-MKDMKD-FJD
01 lut 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 lut 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 lut 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 lut 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 lut 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 lut 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 lut 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 lut 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 lut 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 lut 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 lut 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 lut 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 lut 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 lut 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 lut 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 lut 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 lut 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 lut 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 lut 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 lut 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 lut 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 lut 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 lut 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 lut 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 lut 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 lut 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 lut 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 lut 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

DataFJD-MKDMKD-FJD
01 mar 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD
25 mar 2026 1 FJD = 23.727 MKD 1 MKD = 0.0421 FJD
26 mar 2026 1 FJD = 23.7752 MKD 1 MKD = 0.0421 FJD
27 mar 2026 1 FJD = 23.708 MKD 1 MKD = 0.0422 FJD
28 mar 2026 1 FJD = 23.6173 MKD 1 MKD = 0.0423 FJD
29 mar 2026 1 FJD = 23.6505 MKD 1 MKD = 0.0423 FJD
30 mar 2026 1 FJD = 23.9148 MKD 1 MKD = 0.0418 FJD
31 mar 2026 1 FJD = 23.9997 MKD 1 MKD = 0.0417 FJD

Apr 2026

DataFJD-MKDMKD-FJD
01 kwi 2026 1 FJD = 23.5261 MKD 1 MKD = 0.0425 FJD
02 kwi 2026 1 FJD = 23.7473 MKD 1 MKD = 0.0421 FJD
03 kwi 2026 1 FJD = 23.7034 MKD 1 MKD = 0.0422 FJD
04 kwi 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
05 kwi 2026 1 FJD = 23.7357 MKD 1 MKD = 0.0421 FJD
06 kwi 2026 1 FJD = 23.7165 MKD 1 MKD = 0.0422 FJD
07 kwi 2026 1 FJD = 23.837 MKD 1 MKD = 0.042 FJD
08 kwi 2026 1 FJD = 23.8015 MKD 1 MKD = 0.042 FJD
09 kwi 2026 1 FJD = 23.8295 MKD 1 MKD = 0.042 FJD
10 kwi 2026 1 FJD = 23.8068 MKD 1 MKD = 0.042 FJD
11 kwi 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
12 kwi 2026 1 FJD = 23.7607 MKD 1 MKD = 0.0421 FJD
13 kwi 2026 1 FJD = 23.8086 MKD 1 MKD = 0.042 FJD
14 kwi 2026 1 FJD = 23.7459 MKD 1 MKD = 0.0421 FJD
15 kwi 2026 1 FJD = 23.8075 MKD 1 MKD = 0.042 FJD
16 kwi 2026 1 FJD = 23.6104 MKD 1 MKD = 0.0424 FJD
17 kwi 2026 1 FJD = 23.5561 MKD 1 MKD = 0.0425 FJD
18 kwi 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
19 kwi 2026 1 FJD = 23.5993 MKD 1 MKD = 0.0424 FJD
20 kwi 2026 1 FJD = 23.5292 MKD 1 MKD = 0.0425 FJD
21 kwi 2026 1 FJD = 23.8569 MKD 1 MKD = 0.0419 FJD
22 kwi 2026 1 FJD = 23.9353 MKD 1 MKD = 0.0418 FJD
23 kwi 2026 1 FJD = 23.7429 MKD 1 MKD = 0.0421 FJD
24 kwi 2026 1 FJD = 23.8683 MKD 1 MKD = 0.0419 FJD
25 kwi 2026 1 FJD = 23.8489 MKD 1 MKD = 0.0419 FJD
26 kwi 2026 1 FJD = 23.8508 MKD 1 MKD = 0.0419 FJD
27 kwi 2026 1 FJD = 23.8733 MKD 1 MKD = 0.0419 FJD
28 kwi 2026 1 FJD = 23.9526 MKD 1 MKD = 0.0417 FJD
29 kwi 2026 1 FJD = 23.9301 MKD 1 MKD = 0.0418 FJD
30 kwi 2026 1 FJD = 23.9346 MKD 1 MKD = 0.0418 FJD

May 2026

DataFJD-MKDMKD-FJD
01 maj 2026 1 FJD = 23.9573 MKD 1 MKD = 0.0417 FJD
02 maj 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
03 maj 2026 1 FJD = 23.979 MKD 1 MKD = 0.0417 FJD
04 maj 2026 1 FJD = 23.9819 MKD 1 MKD = 0.0417 FJD
05 maj 2026 1 FJD = 23.9814 MKD 1 MKD = 0.0417 FJD
06 maj 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
07 maj 2026 1 FJD = 24.0039 MKD 1 MKD = 0.0417 FJD
08 maj 2026 1 FJD = 23.9835 MKD 1 MKD = 0.0417 FJD
09 maj 2026 1 FJD = 23.9378 MKD 1 MKD = 0.0418 FJD
10 maj 2026 1 FJD = 23.9359 MKD 1 MKD = 0.0418 FJD
11 maj 2026 1 FJD = 23.9634 MKD 1 MKD = 0.0417 FJD
12 maj 2026 1 FJD = 24.0063 MKD 1 MKD = 0.0417 FJD
13 maj 2026 1 FJD = 24.07 MKD 1 MKD = 0.0415 FJD
14 maj 2026 1 FJD = 24.0726 MKD 1 MKD = 0.0415 FJD
15 maj 2026 1 FJD = 24.0534 MKD 1 MKD = 0.0416 FJD
16 maj 2026 1 FJD = 24.0551 MKD 1 MKD = 0.0416 FJD
17 maj 2026 1 FJD = 24.0551 MKD 1 MKD = 0.0416 FJD
18 maj 2026 1 FJD = 24.0594 MKD 1 MKD = 0.0416 FJD
19 maj 2026 1 FJD = 24.0428 MKD 1 MKD = 0.0416 FJD
20 maj 2026 1 FJD = 24.0916 MKD 1 MKD = 0.0415 FJD
21 maj 2026 1 FJD = 24.0857 MKD 1 MKD = 0.0415 FJD
22 maj 2026 1 FJD = 24.066 MKD 1 MKD = 0.0416 FJD
23 maj 2026 1 FJD = 24.0671 MKD 1 MKD = 0.0416 FJD
24 maj 2026 1 FJD = 24.0671 MKD 1 MKD = 0.0416 FJD
25 maj 2026 1 FJD = 24.0604 MKD 1 MKD = 0.0416 FJD
26 maj 2026 1 FJD = 24.0565 MKD 1 MKD = 0.0416 FJD
27 maj 2026 1 FJD = 24.0466 MKD 1 MKD = 0.0416 FJD
28 maj 2026 1 FJD = 23.8993 MKD 1 MKD = 0.0418 FJD
29 maj 2026 1 FJD = 23.83 MKD 1 MKD = 0.042 FJD
30 maj 2026 1 FJD = 23.7763 MKD 1 MKD = 0.0421 FJD
31 maj 2026 1 FJD = 23.7865 MKD 1 MKD = 0.042 FJD

Jun 2026

DataFJD-MKDMKD-FJD
01 cze 2026 1 FJD = 23.9275 MKD 1 MKD = 0.0418 FJD
02 cze 2026 1 FJD = 24.119 MKD 1 MKD = 0.0415 FJD

Informacje nt. kursów wymiany FJD-MKD oraz MKD-FJD

Dolar Fidżi (FJD) to waluta używana w Fidżi. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Fidżi oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats